KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    139.1
  • 漲跌
    ▼4.0
  • 漲幅
    -2.80%
  • 成交量
    2,035
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24125130135140145150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214143.2500.00143.0541,1880.34%
2025/02/203143.8000.00143.7031,1860.25%
2025/02/190.1144.8000.00144.650.11,2030.01%
2025/02/185144.9000.00144.7051,2060.41%
2025/02/171.1144.8400.00144.901.11,2100.09%
2025/02/1400.001.1142.99143.20-1.11,209-0.09%
2025/02/1100.003138.50138.75-31,221-0.25%
2025/02/101.3137.420137.45137.901.31,2340.10%
2025/02/060.1138.201.1138.44139.10-1.11,236-0.09%
2025/02/035.3129.9200.00130.155.31,2430.42%
2025/01/220.1139.800.1139.70140.0501,2030.00%
2025/01/201136.5000.00136.7011,1900.08%
2025/01/171133.300132.90133.3511,1860.08%
2025/01/160.1134.660.6134.70134.30-0.51,188-0.04%
2025/01/150129.2000.00129.0001,1760.00%
2025/01/140130.2000.00130.2001,1770.00%
2025/01/130.7128.7000.00128.400.71,1680.06%
2025/01/092.1133.7500.00133.852.11,1340.18%
2025/01/0700.001139.40138.30-11,113-0.09%
2025/01/063136.3000.00136.6531,0960.27%
2025/01/0311.6132.8200.00132.7511.61,0771.08%
2025/01/020.1133.8000.00134.450.11,0630.01%
2024/12/300.1138.651138.80138.50-0.91,032-0.09%
2024/12/277142.091142.15142.0061,0200.59%
2024/12/250.1143.500.2142.85143.60-0.11,057-0.01%
2024/12/201.1132.8500.00132.951.11,0100.11%
2024/12/192.1135.9600.00136.302.19940.21%
2024/12/170.1147.850.1147.60147.9509480.00%
2024/12/1100.001139.00139.00-1938-0.11%
2024/12/090.7142.040.1141.95141.900.69510.06%
2024/12/0500.000.1140.00140.10-0.1952-0.01%
2024/12/040.1137.770.1137.80138.20-0.1953-0.01%
2024/12/030.1136.6000.00136.700.19790.01%
2024/11/210130.1000.00130.1509950.00%
2024/11/190.1129.9000.00129.750.19880.01%
2024/11/181129.0500.00129.3019920.10%
2024/11/1400.004135.45135.25-4982-0.41%
2024/11/120.2136.5500.00136.300.29900.02%
2024/11/080.1136.700.1136.75136.7009750.00%
2024/11/070.1133.001.1132.72133.20-1986-0.10%
2024/11/040124.6000.00124.4001,0330.00%
2024/11/011.4123.3100.00123.151.41,0940.12%
2024/10/300.1130.550.1131.20130.6501,0890.00%
2024/10/240.4125.9500.00125.600.41,1150.04%
2024/10/170.1125.6000.00125.650.11,2090.01%
2024/10/160.2126.7300.00126.550.21,2120.02%
2024/10/150129.550.1129.55129.60-0.11,206-0.01%
2024/10/080.1121.6500.00121.650.11,2270.01%
2024/10/0700.001124.65124.50-11,229-0.08%
2024/10/010.2125.2900.00125.050.21,2180.01%
2024/09/260.1126.420.1126.50126.8001,1930.00%
2024/09/2400.005122.87123.25-51,202-0.42%
2024/09/2300.003123.62123.65-31,201-0.25%
2024/09/2000.002122.50122.50-21,200-0.17%
2024/09/1900.000.2120.30120.35-0.21,205-0.02%
2024/09/1800.002118.50118.10-21,216-0.16%
2024/09/161119.050.1119.15119.100.91,2250.07%
2024/09/131118.3500.00118.5011,2250.08%
2024/09/100.1109.0500.00108.800.11,2170.00%
2024/09/090.1108.3000.00108.050.11,2090.00%
2024/09/060111.7500.00111.6501,2230.00%
2024/09/040.1111.8000.00111.600.11,2340.01%
2024/08/290.1116.3500.00116.800.11,2330.01%
2024/08/2300.000121.35121.9501,2540.00%
2024/08/200.2124.191.1124.57124.35-0.91,272-0.07%
2024/08/160.1121.300.2120.85121.45-0.11,261-0.01%
2024/08/140.1115.250.1114.90115.0001,2380.00%
2024/08/120.1110.0000.00109.850.11,2420.01%
2024/08/090108.4000.00107.7501,2390.00%
2024/08/081102.201102.20102.3501,2140.00%
2024/08/074106.7800.00107.2041,1900.34%
2024/08/052.5103.762103.50100.150.51,1270.05%
2024/08/025112.1600.00112.0551,0650.47%
2024/07/310116.2000.00116.1001,0260.00%
2024/07/292.6118.264118.10118.30-1.41,029-0.14%
2024/07/265.5115.7300.00116.105.51,0230.54%
2024/07/220.5124.1000.00124.350.59870.05%
2024/07/190.1126.6900.00126.550.19740.01%
2024/07/180.2127.9500.00128.050.29760.02%
2024/07/120.1132.6513132.70132.40-12.91,046-1.23%
2024/07/110.1138.820.1138.80138.7501,0310.00%
2024/07/090.1136.950.1136.90136.7001,0730.00%
2024/07/080.1135.100.1135.15135.0001,0720.00%
2024/07/050.1132.800.1132.85132.9501,0720.00%
2024/07/030.1130.300.2130.40130.5501,0720.00%
2024/06/270.1126.4000.00126.550.11,0790.00%
2024/06/250125.0500.00125.0001,0790.00%
2024/06/2400.000.5126.85127.10-0.51,069-0.05%
2024/06/180.6130.010.1129.70129.850.51,0920.05%
2024/06/130.1126.250.1126.10126.1001,1190.00%
2024/06/1210.1121.503.1121.69121.5571,1070.64%
2024/06/060.1119.501.4119.61119.45-1.31,124-0.11%
2024/05/310.1113.2000.00113.150.11,1890.01%
2024/05/300.1115.0500.00114.350.11,1880.01%
2024/05/290.1117.4000.00117.150.11,1810.01%
2024/05/240.1115.2000.00114.950.11,2110.01%
2024/05/230.1118.240.1117.30117.9001,2080.00%
2024/05/2000.000.1114.50114.65-0.11,229-0.01%
2024/05/160.1115.200.1115.10115.1501,2510.00%
2024/05/150.1111.550.1111.45111.4501,2400.00%
2024/05/100109.1500.00109.4501,2710.00%
2024/05/070.1108.700.1108.65108.9001,3300.00%
2024/05/0200.002101.60101.80-21,342-0.15%
2024/04/290.1105.800.2105.70105.85-0.11,328-0.01%
2024/04/260.2104.251.4104.19104.20-1.21,343-0.09%
2024/04/250.1100.9000.00100.200.11,3490.01%
2024/04/221.298.3600.0098.551.21,3260.09%
2024/04/191.6100.0300.0099.901.61,3140.12%
2024/04/180.6103.8100.00103.800.61,2630.05%
2024/04/160.3105.3100.00105.400.31,2760.02%
2024/04/150.2109.8600.00110.200.21,2520.02%
2024/04/1200.000.3112.95112.90-0.31,253-0.02%
2024/04/110.2109.7200.00109.650.21,2600.01%
2024/04/030.3110.9300.00110.750.31,3060.03%
2024/03/290.1112.9100.00112.800.11,3110.01%
2024/03/260.1113.8000.00113.700.11,3370.00%
2024/03/210.1114.450.1114.35114.5501,3270.00%
2024/03/190.1109.7000.00109.350.11,3400.01%
2024/03/180.2109.1000.00109.100.21,3500.01%
2024/03/150110.1500.00109.9501,3310.00%
2024/03/130.1112.900.1112.85113.1001,3050.00%
2024/03/120.1111.2500.00111.500.11,2970.01%
2024/03/111110.5000.00110.1511,2960.08%
2024/03/0800.000.2113.95113.80-0.21,279-0.01%
2024/03/061109.9500.00110.3511,2440.08%
2024/03/051.1112.9700.00112.901.11,2220.09%
2024/03/040.1115.050.1114.90114.8501,2310.00%
2024/03/010.1112.150.1112.05112.0001,2310.00%
2024/02/290109.6500.00109.5501,2240.00%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音