KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    98.5
  • 漲跌
    ▼1.4
  • 漲幅
    -1.40%
  • 成交量
    2,478
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001.199.5699.85-1.14,409-0.03%
2025/02/1900.00198.7098.70-14,433-0.02%
2025/02/1800.00199.0599.05-14,452-0.02%
2025/02/1700.003.897.3898.10-3.84,515-0.08%
2025/02/14395.780.196.0595.302.94,5030.06%
2025/02/1300.000.296.8597.15-0.24,5930.00%
2025/02/120.197.550.397.6396.55-0.24,6370.00%
2025/02/1100.00297.7096.80-24,682-0.04%
2025/02/101.695.63296.5596.00-0.44,734-0.01%
2025/02/0700.005.297.3197.50-5.24,794-0.11%
2025/02/060.196.5000.0096.100.14,8140.00%
2025/02/0500.00495.4995.50-44,829-0.08%
2025/02/043.392.3300.0091.903.34,8760.07%
2025/02/031.791.7400.0091.751.74,8540.03%
2025/01/220.199.552.399.8899.95-2.24,707-0.05%
2025/01/201.797.0400.0097.201.74,6230.04%
2025/01/17195.5021.594.5795.45-20.54,616-0.44%
2025/01/160.195.452.494.8794.70-2.34,594-0.05%
2025/01/15191.3000.0091.1014,5550.02%
2025/01/141692.1700.0092.70164,5550.35%
2025/01/138.391.62392.4091.305.34,6430.11%
2025/01/102.195.5500.0095.702.14,5060.05%
2025/01/09198.3500.0096.0514,5480.02%
2025/01/0800.00899.1599.05-84,553-0.18%
2025/01/0700.003102.35101.25-34,550-0.07%
2025/01/060.199.859.299.03100.00-9.14,485-0.20%
2025/01/0300.00295.3894.95-24,389-0.05%
2025/01/028.394.21394.3093.705.34,3880.12%
2024/12/31194.9500.0095.8014,3760.02%
2024/12/30197.3000.0096.6014,3770.02%
2024/12/2700.000.197.7598.20-0.14,4000.00%
2024/12/250.297.481.497.7697.85-1.24,518-0.03%
2024/12/2400.00197.7596.95-14,538-0.02%
2024/12/2300.002.195.6796.75-2.14,545-0.05%
2024/12/201.193.4300.0092.551.14,4980.02%
2024/12/191.194.1800.0094.401.14,4700.02%
2024/12/1700.00196.5096.35-14,474-0.02%
2024/12/16296.30297.2095.3004,4740.00%
2024/12/12296.40196.9096.3014,4530.02%
2024/12/11294.9000.0094.7024,5160.04%
2024/12/10196.3000.0096.3014,4930.02%
2024/12/0500.000.198.0097.85-0.14,5830.00%
2024/12/0400.00196.6097.80-14,604-0.02%
2024/12/030.196.35296.3096.10-1.94,775-0.04%
2024/12/02093.10293.5894.15-24,718-0.04%
2024/11/28289.90189.7190.0514,6460.02%
2024/11/27391.8000.0090.6534,6270.06%
2024/11/260.193.5500.0093.200.14,5790.00%
2024/11/25197.5000.0096.0514,5360.02%
2024/11/2200.001.296.1095.90-1.24,550-0.03%
2024/11/215.592.7300.0092.955.54,5380.12%
2024/11/20194.2000.0094.3514,5340.02%
2024/11/19094.20194.5595.20-14,538-0.02%
2024/11/181.292.92193.8592.850.24,5300.00%
2024/11/15494.61594.6095.05-14,520-0.02%
2024/11/142.193.8200.0093.802.14,5640.04%
2024/11/131.595.9800.0095.401.54,5090.03%
2024/11/124.697.2600.0095.804.64,5350.10%
2024/11/112100.6800.00101.3024,4400.05%
2024/11/080.2101.240.4102.17101.60-0.24,4620.00%
2024/11/0700.001100.70100.45-14,518-0.02%
2024/11/060.399.10299.0098.55-1.74,569-0.04%
2024/11/04095.2500.0096.4504,8330.00%
2024/11/01191.9500.0094.6015,2100.02%
2024/10/30095.9800.0095.7005,2770.00%
2024/10/295.395.18094.5095.905.25,2870.10%
2024/10/28199.0000.0099.4015,1920.02%
2024/10/24499.0600.0098.5545,2580.08%
2024/10/23199.7000.0099.8515,3520.02%
2024/10/210.1102.251.1102.42101.45-15,487-0.02%
2024/10/180.3102.4019.2101.65101.35-195,554-0.34%
2024/10/16196.50197.0097.1005,5230.00%
2024/10/150.299.801.299.7299.55-15,480-0.02%
2024/10/14296.43196.3097.1015,4480.02%
2024/10/110.296.653.196.4596.45-2.95,506-0.05%
2024/10/0900.00295.2394.45-25,501-0.04%
2024/10/040.192.0000.0091.350.15,4690.00%
2024/10/01292.1500.0092.0525,4530.04%
2024/09/27598.251.198.4196.603.95,3710.07%
2024/09/2600.000.196.8596.60-0.15,3540.00%
2024/09/256.295.590.295.3095.6065,3240.11%
2024/09/241.191.2000.0092.851.15,2980.02%
2024/09/23191.5000.0091.7515,2760.02%
2024/09/200.191.4500.0090.500.15,2890.00%
2024/09/1900.000.289.0089.40-0.25,2760.00%
2024/09/1800.00186.5086.40-15,300-0.02%
2024/09/1600.00187.8587.80-15,299-0.02%
2024/09/1200.00185.4086.80-15,328-0.02%
2024/09/11282.0000.0081.1525,2390.04%
2024/09/100.182.40182.2581.70-0.95,220-0.02%
2024/09/040.282.4600.0081.750.24,9940.00%
2024/09/030.191.3500.0090.200.14,7660.00%
2024/09/02291.50192.1591.2014,7710.02%
2024/08/3000.00192.1091.95-14,738-0.02%
2024/08/290.191.2500.0091.100.14,7390.00%
2024/08/2800.00092.5592.8004,7010.00%
2024/08/27090.5000.0091.0004,6680.00%
2024/08/260.191.45691.9091.05-64,678-0.13%
2024/08/2300.000.189.3090.70-0.14,6420.00%
2024/08/22191.17190.6090.3004,5970.00%
2024/08/210.191.2500.0091.400.14,5660.00%
2024/08/19192.20292.4092.25-14,491-0.02%
2024/08/162.291.824.392.2192.30-2.14,456-0.05%
2024/08/15289.056.289.7688.60-4.24,382-0.10%
2024/08/141.189.041.189.3989.3004,3530.00%
2024/08/132.287.29287.7387.400.24,2730.01%
2024/08/124.186.90186.7086.953.14,2390.07%
2024/08/09285.2600.0084.8524,1730.05%
2024/08/08280.1800.0080.2024,0410.05%
2024/08/076.283.2100.0083.556.23,9210.16%
2024/08/064.276.161.178.7377.603.13,7540.08%
2024/08/0511.274.681977.4371.50-7.83,489-0.22%
2024/08/021.188.3500.0088.101.13,0600.03%
2024/07/310.292.4000.0093.550.22,8270.01%
2024/07/290.194.5000.0093.250.12,7200.00%
2024/07/262.292.02093.0092.552.22,6730.08%
2024/07/222.395.3600.0094.902.32,5090.09%
2024/07/191.999.7000.0099.351.92,3680.08%
2024/07/180.3102.7600.00103.650.32,2820.01%
2024/07/170107.7000.00107.4502,1960.00%
2024/07/121.1107.6900.00107.651.12,2640.05%
2024/07/111.3111.370.1111.40112.501.22,1800.05%
2024/07/090108.1000.00108.1002,2210.00%
2024/07/0810.1108.540.1109.00108.65102,1620.46%
2024/07/050.6105.8200.00105.350.62,1270.03%
2024/07/041.3105.010.1105.10105.901.12,1170.05%
2024/07/010.1101.800.3101.86100.45-0.22,075-0.01%
2024/06/281101.0000.00100.4012,0500.05%
2024/06/27698.780.199.0098.805.92,0300.29%
2024/06/242.898.6700.0098.252.81,9450.14%
2024/06/211101.5700.00102.5011,8990.05%
2024/06/200.1103.650.1103.60103.6001,8730.00%
2024/06/190.1101.3500.00101.600.11,8670.01%
2024/06/18397.3500.0097.7531,8510.16%
2024/06/13193.600.192.9593.700.91,8290.05%
2024/06/11290.3000.0089.5021,7970.11%
2024/06/061.190.010.290.3590.1511,7860.05%
2024/06/050.586.0500.0086.600.51,7680.03%
2024/06/04086.0000.0085.8001,7850.00%
2024/06/03187.5300.0088.2011,7860.06%
2024/05/30186.85186.2086.1501,7640.00%
2024/05/271.190.04089.6090.051.11,7110.06%
2024/05/24187.2500.0087.8011,7180.06%
2024/05/23188.2000.0087.9011,7180.06%
2024/05/22086.1500.0087.7501,7140.00%
2024/05/15385.2200.0084.7531,6510.18%
2024/05/1400.000.282.8983.15-0.21,656-0.01%
2024/05/130.182.3600.0082.100.11,6710.01%
2024/05/100.181.400.281.3081.4501,6590.00%
2024/05/060.279.950.280.7579.9501,6590.00%
2024/04/291.278.660.178.8579.451.11,6520.07%
2024/04/260.176.900.476.7576.70-0.31,645-0.02%
2024/04/24175.3500.0076.8511,6530.06%
2024/04/2200.00272.4071.85-21,667-0.12%
2024/04/194.172.1700.0072.254.11,6350.25%
2024/04/161.175.421677.0375.55-14.91,498-0.99%
2024/04/092.181.770.181.5382.8521,4340.14%
2024/04/021.179.590.179.1080.0011,3870.07%
2024/03/260.178.270.179.1077.6001,3920.00%
2024/03/212.177.680.176.8578.0021,3670.15%
2024/03/190.175.4000.0075.450.11,3520.01%
2024/03/13176.7500.0075.8511,3300.08%
2024/03/08276.1000.0074.6521,3000.15%
2024/03/07173.9500.0074.1511,2670.08%
2024/03/0600.000.172.6572.50-0.11,242-0.01%
2024/03/050.171.950.171.9071.8501,2260.00%
2024/03/047.171.130.170.3071.1071,2240.57%
2024/02/290.168.950.168.9068.6501,2330.00%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音