KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.17
  • 漲幅
    +0.60%
  • 成交量
    39,248
  • 產業
    上櫃
  • 486人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2427.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21928.4900.0028.53952,9930.02%
2025/02/207.228.73028.7828.747.153,0100.01%
2025/02/1913.528.66528.6928.648.553,0400.02%
2025/02/18228.8200.0028.81252,3280.00%
2025/02/174.328.882.128.8428.822.152,8890.00%
2025/02/1411.128.787.128.7328.81453,2430.01%
2025/02/1324.828.492628.4828.45-1.253,5170.00%
2025/02/129.228.7900.0028.779.253,4390.02%
2025/02/111.129.0022.229.0028.97-21.153,643-0.04%
2025/02/106.329.04029.0829.066.354,5010.01%
2025/02/074.129.211029.2429.18-5.957,628-0.01%
2025/02/0600.0090.129.2829.22-90.157,703-0.16%
2025/02/05428.7900.0028.84457,7720.01%
2025/02/0423.528.737428.7028.78-50.557,776-0.09%
2025/01/22428.3600.0028.41456,3420.01%
2025/01/208.628.20428.2628.184.657,8900.01%
2025/01/174.128.32128.3228.303.158,3350.01%
2025/01/1611.128.25928.2628.262.158,9880.00%
2025/01/1516.127.9000.0027.9016.161,0480.03%
2025/01/145127.9600.0028.005160,6910.08%
2025/01/1363.727.901227.9127.9051.761,9570.08%
2025/01/1019.227.9500.0027.9519.261,8850.03%
2025/01/091227.9800.0028.041262,5680.02%
2025/01/0814.527.912627.9127.92-11.562,848-0.02%
2025/01/0727.628.20528.2128.1822.663,0880.04%
2025/01/0623.528.371.428.3728.382263,5870.03%
2025/01/037.228.61228.6328.635.264,2040.01%
2025/01/026.628.397.528.4128.40-0.965,5920.00%
2024/12/31228.57928.5728.65-766,734-0.01%
2024/12/3011.628.231028.2328.241.668,2600.00%
2024/12/272.128.4400.0028.442.168,1860.00%
2024/12/2615.528.382528.4128.33-9.569,635-0.01%
2024/12/25328.45228.4728.48170,4340.00%
2024/12/2410.428.383.928.3728.386.572,0510.01%
2024/12/231.928.5300.0028.571.972,6990.00%
2024/12/2017.428.53128.5328.5216.473,4020.02%
2024/12/193528.742728.7228.72873,6760.01%
2024/12/180.429.0400.0029.030.473,5920.00%
2024/12/172.528.9800.0028.992.573,6950.00%
2024/12/1634.829.00429.0029.0330.875,1980.04%
2024/12/1315.929.2400.0029.2115.975,5730.02%
2024/12/1266.829.4900.0029.4166.875,8770.09%
2024/12/1111.229.761229.7629.75-0.876,1400.00%
2024/12/1010.129.91129.9229.919.177,0580.01%
2024/12/090.130.151.530.1630.19-1.477,4270.00%
2024/12/061.330.078.530.0830.08-7.277,268-0.01%
2024/12/0500.002129.9429.99-2177,864-0.03%
2024/12/042.429.785.829.7729.68-3.478,1800.00%
2024/12/03130.1022.830.0630.06-21.878,513-0.03%
2024/12/02729.892629.8529.95-1977,926-0.02%
2024/11/292.529.7011.529.6929.75-977,934-0.01%
2024/11/283.229.6327.629.6129.64-24.477,881-0.03%
2024/11/27029.4147.229.4029.43-47.278,014-0.06%
2024/11/260.429.431729.4329.38-16.677,996-0.02%
2024/11/253.329.0800.0029.073.377,9390.00%
2024/11/221.628.8900.0028.911.678,6070.00%
2024/11/2100.00100.128.8928.92-100.179,175-0.13%
2024/11/200.328.820.128.8428.790.279,4130.00%
2024/11/191128.7900.0028.801180,4980.01%
2024/11/189.328.7800.0028.779.381,6960.01%
2024/11/15113.229.131829.1529.1295.282,9480.11% 大買/
2024/11/1436.329.000.329.0429.033684,4880.04%
2024/11/1319.229.3200.0029.3019.286,0420.02%
2024/11/1211.229.60141.529.6429.77-130.387,097-0.15% 大賣/鉅額交易
2024/11/115.529.361029.3329.44-4.587,732-0.01%
2024/11/0821.629.16121.229.1729.15-99.688,906-0.11% 大賣/
2024/11/0710.329.001029.0728.980.390,9800.00%
2024/11/0636.328.97128.8829.0135.391,8380.04%
2024/11/0511.329.311029.3029.341.390,7500.00%
2024/11/0427.129.09229.0929.0925.194,4480.03%
2024/11/0181.429.392729.3229.3954.498,0710.06%
2024/10/301.229.321.129.3729.310.1100,0170.00%
2024/10/293.729.252.229.2329.261.5101,0090.00%
2024/10/2823.129.1800.0029.1523.1101,3970.02%
2024/10/258.529.55129.5729.637.5100,6550.01%
2024/10/242929.292.229.2829.3426.8100,4870.03%
2024/10/2345.829.281029.2929.2435.8100,5760.04%
2024/10/22121.429.301029.3729.22111.4100,7120.11% 大買/鉅額交易
2024/10/2157.829.78429.7529.7653.899,3210.05%
2024/10/1839.829.9000.0029.9039.899,0380.04%
2024/10/17830.32230.3330.32697,9180.01%
2024/10/163830.281130.3130.272798,1550.03%
2024/10/152.929.987.729.9829.98-4.897,5560.00%
2024/10/1414.829.8472.429.8329.83-57.797,653-0.06%
2024/10/1130.730.080.230.0730.0430.597,2510.03%
2024/10/0911.630.31130.3430.2610.696,7510.01%
2024/10/0838.830.274.230.3230.3434.696,3550.04%
2024/10/0751.330.5312.430.5330.5338.995,3370.04%
2024/10/0437.130.764.630.8030.7132.594,3720.03%
2024/10/018.130.900.130.9330.89892,9270.01%
2024/09/3067.230.79730.7730.7760.292,5260.07%
2024/09/27113.830.780.530.8130.79113.391,5650.12% 大買/鉅額交易
2024/09/2656.930.8826.130.8730.8630.991,2910.03%
2024/09/2531.131.061131.0631.0220.191,2930.02%
2024/09/2413.731.2633.231.2931.14-19.590,734-0.02%
2024/09/234331.20231.2131.194190,5360.05%
2024/09/2015.131.381031.3731.375.189,8170.01%
2024/09/1918.231.513331.4931.49-14.888,778-0.02%
2024/09/1889.131.855.231.8531.8883.987,1830.10%
2024/09/1613.131.723031.7231.70-16.985,569-0.02%
2024/09/138.231.842431.8431.84-15.884,883-0.02%
2024/09/1212.231.8318.131.8931.89-684,964-0.01%
2024/09/1116.332.0943.232.0032.10-26.983,923-0.03%
2024/09/1012.831.7057.231.6831.76-44.483,213-0.05%
2024/09/098.131.4437.431.4431.45-29.383,457-0.04%
2024/09/0616.431.501531.4831.531.483,3640.00%
2024/09/05831.36831.3931.37082,4880.00%
2024/09/0414.331.1022.131.1131.14-7.782,723-0.01%
2024/09/0314.430.7800.0030.7414.481,8860.02%
2024/09/0220.130.7300.0030.7420.181,8520.02%
2024/08/3016.130.853830.8330.87-21.981,864-0.03%
2024/08/2925.730.98131.0930.9324.782,0620.03%
2024/08/2857.131.1000.0031.1257.181,3850.07%
2024/08/2725.431.1000.0031.1125.481,5430.03%
2024/08/2614.131.16731.1531.187.181,7120.01%
2024/08/2318.731.132031.1531.13-1.382,6860.00%
2024/08/2226.131.29831.2731.2818.182,2740.02%
2024/08/21431.291231.2831.28-882,132-0.01%
2024/08/20204.531.06331.0731.06201.580,6000.25% 大買/鉅額交易
2024/08/193631.191531.2131.162179,4570.03%
2024/08/1678.131.2500.0031.2778.178,0530.10%
2024/08/1557.231.6617.531.7231.7039.776,2910.05%
2024/08/1469.931.384931.4331.4520.974,4900.03%
2024/08/1328.131.2700.0031.2528.173,2220.04%
2024/08/12104.731.223231.2231.2572.772,9710.10% 大買/
2024/08/0986.830.9551.231.0130.9935.671,9150.05%
2024/08/0812031.2824231.2631.26-12269,526-0.18% 大買/大賣/鉅額交易
2024/08/073031.5292.731.5231.52-62.768,031-0.09%
2024/08/0644.631.79471.431.8431.92-426.865,948-0.65% 大賣/鉅額交易
2024/08/05203.732.24251.932.2532.20-48.262,162-0.08% 大買/大賣/
2024/08/0250.831.3442.131.3231.288.658,0230.01%
2024/08/01354.130.9310.530.9730.89343.656,2200.61% 大買/鉅額交易
2024/07/3170.930.610.130.6230.5970.855,1980.13%
2024/07/308830.461830.4930.437054,7850.13%
2024/07/2992.130.4141.330.4130.3850.854,3970.09%
2024/07/2613.730.13930.1030.124.754,0720.01%
2024/07/2350.730.26430.2530.2646.753,3670.09%
2024/07/2211.230.3359.430.3830.42-48.253,296-0.09%
2024/07/1993.130.364730.3530.3446.152,6880.09%
2024/07/1850.130.3915.230.3930.3934.952,5120.07%
2024/07/1787.130.421830.4330.4369.252,1420.13%
2024/07/162630.130.230.1530.1525.851,6030.05%
2024/07/1584.130.0200.0030.0484.152,1330.16%
2024/07/125230.0872.830.0830.15-20.851,453-0.04%
2024/07/114229.8500.0029.864251,3180.08%
2024/07/1047.229.85629.8729.8441.251,2140.08%
2024/07/091129.89229.9129.90951,3050.02%
2024/07/0872.729.691329.6729.6759.751,7840.12%
2024/07/0529.629.53129.5329.5428.652,7560.05%
2024/07/042.229.613929.6329.60-36.752,695-0.07%
2024/07/034.429.37229.3329.412.453,0230.00%
2024/07/0275.929.32129.3129.3274.953,9170.14%
2024/07/0173.129.4800.0029.5073.153,8860.14%
2024/06/2821.329.95129.9229.9320.353,0560.04%
2024/06/2720.629.9300.0029.9420.652,6750.04%
2024/06/260.530.238.230.2330.23-7.752,065-0.01%
2024/06/256.530.2311.130.2130.25-4.652,339-0.01%
2024/06/2454.130.0814.930.1030.0739.152,3580.07%
2024/06/213.430.00830.0229.99-4.652,668-0.01%
2024/06/2018.630.124630.1130.12-27.453,177-0.05%
2024/06/1928.330.2218.530.2330.249.853,3650.02%
2024/06/185030.02630.0430.034453,2860.08%
2024/06/1712.430.118.130.1030.104.353,8560.01%
2024/06/1411.729.9451.829.9429.93-40.153,913-0.07%
2024/06/136.329.5922.529.5829.57-16.253,817-0.03%
2024/06/1233.229.39429.3929.4329.254,1780.05%
2024/06/1166.529.2000.0029.1866.554,5060.12%
2024/06/071729.69129.6829.701654,0050.03%
2024/06/0612.329.7011429.7029.68-101.754,271-0.19% 大賣/鉅額交易
2024/06/0565.729.5722.429.5729.5543.354,3630.08%
2024/06/045.429.261729.2629.26-11.654,099-0.02%
2024/06/0326.328.944.528.9428.9221.954,3990.04%
2024/05/317.428.75328.7428.754.455,1900.01%
2024/05/3030.628.471528.4328.5015.655,3590.03%
2024/05/2960.428.6200.0028.6160.455,2000.11%
2024/05/2821.128.94528.9428.9516.153,6660.03%
2024/05/2716.529.0300.0029.0216.553,7140.03%
2024/05/244.329.03629.0129.02-1.754,0140.00%
2024/05/234.129.1600.0029.114.154,4650.01%
2024/05/22329.1300.0029.10354,6920.01%
2024/05/2113.429.0100.0029.0313.454,9010.02%
2024/05/2026.229.1000.0029.0826.255,1070.05%
2024/05/175.429.261629.2729.24-10.654,967-0.02%
2024/05/1619.629.62129.6229.6318.655,0120.03%
2024/05/154229.2700.0029.244254,7270.08%
2024/05/1420.529.2100.0029.2120.555,6770.04%
2024/05/1334.329.193029.2029.184.356,1990.01%
2024/05/106.629.31329.3429.313.656,2340.01%
2024/05/097.629.1000.0029.117.656,5510.01%
2024/05/088.329.322529.3329.28-16.756,787-0.03%
2024/05/07229.21529.1429.22-356,789-0.01%
2024/05/0614.728.9600.0028.9714.756,8340.03%
2024/05/0327.228.7500.0028.7427.256,7670.05%
2024/05/022.628.77128.7228.771.656,9670.00%
2024/04/304.628.811.428.8428.843.257,2490.01%
2024/04/294.128.6900.0028.664.157,5490.01%
2024/04/2629.328.4800.0028.4929.357,9110.05%
2024/04/2516.628.66228.6928.6414.658,1430.03%
2024/04/244.128.78128.7528.763.158,2900.01%
2024/04/231628.9100.0028.921658,6270.03%
2024/04/2210.328.7700.0028.7710.358,6210.02%
2024/04/191429.0911.229.0629.012.858,2970.00%
2024/04/1811.228.8000.0028.7811.257,3420.02%
2024/04/1731.128.60328.6128.6028.157,2340.05%
2024/04/162328.79228.7928.792156,8870.04%
2024/04/152828.9800.0028.932856,3720.05%
2024/04/12137.928.872028.8728.88117.956,2160.21% 大買/鉅額交易
2024/04/1144.628.9300.0028.9544.655,5700.08%
2024/04/10429.3700.0029.37454,2950.01%
2024/04/0912.129.2000.0029.2312.154,0920.02%
2024/04/0896.229.1800.0029.1596.253,7560.18%
2024/04/0348.229.4700.0029.4348.252,3090.09%
2024/04/0233.229.682129.6529.6512.251,2910.02%
2024/04/015.529.94429.9729.971.550,5110.00%
2024/03/2921.430.00430.0130.0017.450,3920.03%
2024/03/284.129.98429.9829.970.150,4570.00%
2024/03/27129.7500.0029.80150,7030.00%
2024/03/2631.329.71329.6729.7128.351,0350.06%
2024/03/2559.129.82329.7929.7956.151,5160.11%
2024/03/221129.631529.5429.65-451,688-0.01%
2024/03/2125.429.390.429.4229.392552,3630.05%
2024/03/206.529.38129.4029.445.552,7080.01%
2024/03/1923.929.320.229.3329.3823.752,3150.05%
2024/03/1858.529.41629.3929.3652.551,7290.10%
2024/03/1530.229.42129.3829.4229.251,1200.06%
2024/03/1423.729.711129.7129.6812.750,7770.02%
2024/03/1311.629.828229.8229.81-70.550,611-0.14%
2024/03/1225.630.02430.0130.0221.650,9870.04%
2024/03/1149.930.06030.0630.0649.951,2100.10%
2024/03/0817.230.04430.0630.0613.151,0060.03%
2024/03/07730.061630.0830.04-950,779-0.02%
2024/03/0645.229.895.429.9029.8839.850,1040.08%
2024/03/0516.329.59229.5829.6314.349,4800.03%
2024/03/041129.65529.6629.65649,2110.01%
2024/03/0113.129.641129.6229.602.148,6070.00%
2024/02/2914.429.57129.6029.5313.448,6480.03%
2024/02/2731.729.57529.5829.5626.748,3400.06%
2024/02/26112.829.952029.9729.9592.847,9140.19% 大買/
元大美債20年 相關文章
元大美債20年 相關影音