KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▲0.19
  • 漲幅
    +0.63%
  • 成交量
    33,680
  • 產業
    上櫃
  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債 (00687B)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21029.93029.9729.96041,7160.00%
2025/02/200.129.86329.8829.86-2.941,768-0.01%
2025/02/19429.782329.7829.79-1941,940-0.05%
2025/02/18129.9500.0029.95142,2520.00%
2025/02/17029.98029.9929.95042,7020.00%
2025/02/14229.886.129.9429.95-443,145-0.01%
2025/02/139.229.61629.5729.573.243,9240.01%
2025/02/12229.90129.9729.90144,0670.00%
2025/02/1110.130.11230.1830.108.144,2890.02%
2025/02/10530.192530.2430.20-2044,910-0.04%
2025/02/07030.436.130.3730.34-648,393-0.01%
2025/02/06030.412.130.4530.39-2.148,5810.00%
2025/02/05029.97029.9629.98048,8420.00%
2025/02/045.129.81529.8229.910.149,2090.00%
2025/01/22229.5000.0029.52247,6690.00%
2025/01/212029.55329.5429.581748,6430.03%
2025/01/2050.229.2900.0029.2950.248,8450.10%
2025/01/172.129.411729.4029.40-1549,184-0.03%
2025/01/16329.3500.0029.35350,0040.01%
2025/01/1528.329.0100.0029.0128.352,3000.05%
2025/01/1450.129.0600.0029.1150.153,2140.09%
2025/01/1313.229.0014329.0228.99-129.854,309-0.24% 大賣/鉅額交易
2025/01/102.129.051029.0429.04-854,303-0.01%
2025/01/096.529.092229.1329.14-15.554,858-0.03%
2025/01/0810.629.01929.0329.021.655,7140.00%
2025/01/0722.429.3000.0029.2922.456,2380.04%
2025/01/061.129.4700.0029.481.156,6940.00%
2025/01/03129.7000.0029.75157,2520.00%
2025/01/0223.329.46129.5329.5322.358,7700.04%
2024/12/310.129.6716029.6229.78-159.959,974-0.27% 大賣/鉅額交易
2024/12/307.129.33629.3629.351.160,7470.00%
2024/12/278.129.5400.0029.548.161,0670.01%
2024/12/2610.329.4600.0029.4110.362,2630.02%
2024/12/255.629.551029.5529.58-4.463,668-0.01%
2024/12/2424.329.481829.4829.486.365,5250.01%
2024/12/2312.629.66129.7029.6811.666,2440.02%
2024/12/2044.429.626229.6829.63-17.667,155-0.03%
2024/12/1929.729.875429.8629.85-24.367,585-0.04%
2024/12/1817.630.2200.0030.2017.667,6400.03%
2024/12/1713.230.141030.1530.123.269,6640.00%
2024/12/163330.5100.0030.553370,4260.05%
2024/12/137.230.7500.0030.757.271,9470.01%
2024/12/1215.131.03231.0430.9613.172,9590.02%
2024/12/110.731.323431.3231.32-33.373,982-0.05%
2024/12/100.131.5000.0031.490.175,8490.00%
2024/12/09031.752131.7231.78-2177,104-0.03%
2024/12/0600.001531.6531.68-1577,958-0.02%
2024/12/05131.57231.5331.58-179,2850.00%
2024/12/0418.531.42331.2731.2515.580,2720.02%
2024/12/030.731.67531.6331.65-4.381,116-0.01%
2024/12/02231.43731.5031.51-581,793-0.01%
2024/11/29031.2300.0031.28082,1350.00%
2024/11/28431.125.531.1831.17-1.482,7190.00%
2024/11/27230.901630.9430.95-1483,066-0.02%
2024/11/26030.921030.9930.90-1083,188-0.01%
2024/11/25030.5900.0030.58083,2990.00%
2024/11/221.430.39530.3930.42-3.684,3800.00%
2024/11/203.130.3300.0030.293.186,3080.00%
2024/11/190.430.3000.0030.280.487,1220.00%
2024/11/18230.24330.2530.25-188,2180.00%
2024/11/1513.130.313030.3330.29-16.990,399-0.02%
2024/11/14930.1300.0030.18992,6000.01%
2024/11/1318.130.481030.5030.448.194,8130.01%
2024/11/121230.833.530.9030.948.595,7130.01%
2024/11/11730.522730.5730.61-2095,206-0.02%
2024/11/086.530.2900.0030.316.595,5380.01%
2024/11/071530.121530.1830.11096,7690.00%
2024/11/0638.430.061029.9030.1628.496,8640.03%
2024/11/05130.4900.0030.50194,9940.00%
2024/11/0414.530.2200.0030.2314.5100,2400.01%
2024/11/0114.130.492630.5030.54-11.9102,845-0.01%
2024/10/30330.45530.4730.45-2103,5870.00%
2024/10/29530.3600.0030.385104,2050.00%
2024/10/2814.830.295930.3030.29-44.3104,486-0.04%
2024/10/251530.714230.6730.78-27103,753-0.03%
2024/10/244930.4300.0030.4849103,6130.05%
2024/10/2316.530.4200.0030.3516.5103,5470.02%
2024/10/22113.230.436530.4730.3548.2102,7180.05% 大買/
2024/10/2136.630.92630.9330.9130.6100,8230.03%
2024/10/1823.831.03231.0331.0321.8100,3270.02%
2024/10/17431.492631.4931.47-2299,374-0.02%
2024/10/1610831.452031.4431.458899,3170.09% 大買/
2024/10/156531.122.231.1231.1262.998,8750.06%
2024/10/1431.131.002531.0130.996.198,3990.01%
2024/10/112231.232131.2231.21197,7530.00%
2024/10/0929.831.50931.4731.4320.897,2870.02%
2024/10/0898.531.471931.4731.5379.596,6560.08%
2024/10/0724.931.732031.7331.734.995,5240.01%
2024/10/049.331.936931.9731.93-59.894,409-0.06%
2024/10/0125.532.10332.1032.1022.593,8330.02%
2024/09/303132.01432.0131.982793,4930.03%
2024/09/2750.631.98331.9931.9947.692,7610.05%
2024/09/2643.932.082332.0932.0620.991,8750.02%
2024/09/2510.832.28732.3032.283.891,5630.00%
2024/09/2423.532.411832.5232.375.590,8280.01%
2024/09/2350.732.431732.4232.4233.790,4640.04%
2024/09/2099.132.60132.5932.6198.189,6500.11%
2024/09/19107.832.768532.7532.7322.888,6160.03% 大買/
2024/09/1868.633.12733.1633.1761.686,7050.07%
2024/09/1664.233.42333.4133.4361.285,7790.07%
2024/09/1318.733.521433.5233.534.784,6910.01%
2024/09/1242.133.573633.5433.596.183,8700.01%
2024/09/1123.233.7553.733.6533.78-30.582,783-0.04%
2024/09/103233.303433.4033.46-281,5700.00%
2024/09/0925.233.052033.0533.085.280,9200.01%
2024/09/063133.16233.2033.182980,2880.04%
2024/09/0554.133.008132.9933.00-26.979,161-0.03%
2024/09/042732.701332.6932.741479,4220.02%
2024/09/0351.132.290.232.3232.2850.978,2820.07%
2024/09/0242.632.19732.1932.2235.677,5420.05%
2024/08/3058.232.351332.3232.3745.277,1660.06%
2024/08/2943.232.44232.4932.4241.276,8320.05%
2024/08/286.332.4800.0032.516.376,2220.01%
2024/08/2759.532.49532.4732.4754.575,9220.07%
2024/08/265432.53732.5232.554775,4670.06%
2024/08/2355.332.524432.5232.5311.375,1890.02%
2024/08/222632.717.132.6732.721974,0450.03%
2024/08/211132.67932.7032.71273,1690.00%
2024/08/2021.332.35432.4132.3517.372,1580.02%
2024/08/1979.132.488.532.5032.4370.671,0540.10%
2024/08/1674.732.6720.532.6732.6354.268,7220.08%
2024/08/156332.8300.0032.876366,2180.10%
2024/08/142732.6300.0032.692763,6280.04%
2024/08/1321.732.51332.4632.4518.762,3950.03%
2024/08/12180.532.404732.4532.45133.562,2930.21% 大買/鉅額交易
2024/08/0991.332.16232.1632.1689.361,4350.15%
2024/08/081932.51632.5332.501359,6230.02%
2024/08/0793.132.78119.332.7832.78-26.258,779-0.04% 大賣/
2024/08/066.133.00225.333.0533.18-219.257,260-0.38% 大賣/鉅額交易
2024/08/056433.428.533.4933.4055.551,8350.11%
2024/08/024832.630.232.6232.6247.848,5440.10%
2024/08/011632.201432.2132.17247,7080.00%
2024/07/31431.8500.0031.84447,0580.01%
2024/07/3000.001031.7431.71-1046,850-0.02%
2024/07/291031.6200.0031.621046,7150.02%
2024/07/267.231.33931.3231.34-1.846,5950.00%
2024/07/233731.50231.5031.513546,4370.08%
2024/07/22131.583731.6531.64-3646,633-0.08%
2024/07/19931.599431.5831.59-8546,381-0.18%
2024/07/183331.6700.0031.623346,2520.07%
2024/07/171931.69531.6831.671446,0030.03%
2024/07/167131.374331.3931.392846,0520.06%
2024/07/152131.2500.0031.292146,9780.04%
2024/07/1200.00431.3631.40-446,761-0.01%
2024/07/1133.631.073.331.1131.0730.346,8070.06%
2024/07/10331.08431.0731.07-147,1080.00%
2024/07/091131.142031.1431.15-947,342-0.02%
2024/07/08230.9000.0030.88247,9250.00%
2024/07/05230.6900.0030.74249,1050.00%
2024/07/042130.782030.7930.77148,8400.00%
2024/07/036130.580.130.6730.6360.948,7700.12%
2024/07/0235.130.492230.4830.5213.149,4740.03%
2024/07/0171.530.672130.6630.7150.549,2360.10%
2024/06/284.831.221131.1431.17-6.248,647-0.01%
2024/06/2733.231.1400.0031.1533.248,6100.07%
2024/06/261.531.46231.4531.47-0.547,8150.00%
2024/06/2518.731.48231.4931.5116.748,0220.03%
2024/06/244431.3400.0031.324447,8120.09%
2024/06/2117.131.25231.2431.2515.147,8020.03%
2024/06/2060.531.4600.0031.3760.548,0350.13%
2024/06/1933.731.8800.0031.9033.747,7060.07%
2024/06/1843.531.67131.6831.6742.547,9060.09%
2024/06/172131.7300.0031.712147,6430.04%
2024/06/1411.331.576531.5531.55-53.747,748-0.11%
2024/06/1315.131.15531.1431.1510.147,6670.02%
2024/06/1217.230.952730.9430.98-9.848,287-0.02%
2024/06/11115.330.80230.8030.74113.348,5310.23% 大買/鉅額交易
2024/06/0720.631.3000.0031.3120.647,7600.04%
2024/06/0615.531.291031.2831.285.547,8400.01%
2024/06/052131.161231.1631.12947,9570.02%
2024/06/04230.79930.8130.81-747,870-0.01%
2024/06/032.430.4600.0030.442.448,3270.00%
2024/05/3017.929.9500.0029.9917.948,9930.04%
2024/05/291130.1100.0030.111149,4550.02%
2024/05/28530.4400.0030.45549,2310.01%
2024/05/2400.00530.5330.51-550,501-0.01%
2024/05/23530.6900.0030.63551,1990.01%
2024/05/2200.00230.6830.63-251,4310.00%
2024/05/21230.5200.0030.56251,9480.00%
2024/05/20730.6000.0030.60752,1500.01%
2024/05/17230.7800.0030.76252,4800.00%
2024/05/165.230.841130.8030.82-5.953,014-0.01%
2024/05/15130.4400.0030.44153,7060.00%
2024/05/140.530.40130.4030.40-0.555,6100.00%
2024/05/1000.00530.5130.48-557,718-0.01%
2024/05/09330.277130.2730.28-6858,439-0.12%
2024/05/08130.452230.5030.44-2159,024-0.04%
2024/05/071.330.3600.0030.391.359,5870.00%
2024/05/064230.0800.0030.124260,1020.07%
2024/05/03429.8800.0029.87460,2860.01%
2024/05/022.429.9100.0029.932.461,1890.00%
2024/04/30329.9500.0029.99361,5870.00%
2024/04/29229.82229.8429.82061,8810.00%
2024/04/261529.60129.5629.641462,1550.02%
2024/04/251229.78129.8029.741162,7800.02%
2024/04/247.129.91129.9029.916.162,7320.01%
2024/04/23230.0600.0030.06262,7030.00%
2024/04/228.329.8900.0029.918.363,0000.01%
2024/04/191330.16830.3530.19562,8710.01%
2024/04/18429.9000.0029.91461,7940.01%
2024/04/1748.429.7100.0029.7248.461,6680.08%
2024/04/1615.629.911029.9229.915.661,5260.01%
2024/04/151030.0800.0030.041060,9270.02%
2024/04/1233.629.981729.9929.9916.661,1680.03%
2024/04/1126.630.08830.0230.0918.660,7950.03%
2024/04/100.230.5700.0030.540.259,4660.00%
2024/04/0910.530.40230.3330.408.559,5370.01%
2024/04/0866.430.30130.3130.2865.459,8420.11%
2024/04/034530.5700.0030.564558,9260.08%
2024/04/021430.8000.0030.771458,5740.02%
2024/04/011931.1100.0031.131957,9900.03%
2024/03/29631.172431.1731.17-1857,954-0.03%
2024/03/28731.14631.1531.15158,2840.00%
2024/03/27330.9400.0030.95358,7510.01%
2024/03/26430.84230.8030.86259,3870.00%
2024/03/25330.9500.0030.89359,9040.01%
2024/03/22230.741530.7030.80-1360,406-0.02%
2024/03/214430.5100.0030.514460,8750.07%
2024/03/203430.543530.5330.58-161,6960.00%
2024/03/192530.4300.0030.502562,4070.04%
2024/03/183430.55130.5230.533361,7860.05%
2024/03/1545.430.84330.8530.8842.461,8960.07%
2024/03/1420.331.151031.1231.1110.361,1240.02%
2024/03/131631.234831.2331.25-3261,311-0.05%
2024/03/121031.46231.4531.47861,5550.01%
2024/03/116931.54131.5231.556861,6750.11%
2024/03/0831.331.52331.5231.5628.361,3660.05%
2024/03/071531.52731.4931.52860,9260.01%
2024/03/0618.831.3117.431.3231.321.460,1020.00%
2024/03/053.931.0200.0031.053.959,7530.01%
2024/03/04132.231.012.531.0431.02129.759,5330.22% 大買/鉅額交易
2024/03/017.430.90830.9130.89-0.658,6780.00%
2024/02/2914.530.7900.0030.7414.558,2760.02%
2024/02/2717.730.8600.0030.8417.757,6240.03%
2024/02/261631.001030.9931.01656,9790.01%
國泰20年美債+櫃U掛牌 張錫:打響亞資中心第一炮 「台灣走路有風」Anue鉅亨-2025/01/10
首檔上櫃美元加掛ETF上市!國泰20年美債+櫃U(00687C)明掛牌交易Anue鉅亨-2025/01/09
國泰20年美債 相關文章
國泰20年美債 相關影音