KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.67
  • 漲跌
    ▲0.11
  • 漲幅
    +1.46%
  • 成交量
    22,659
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00107.457.45-1021,672-0.05%
2025/02/1317.3500.007.36123,1710.00%
2025/02/1257.53107.537.48-523,186-0.02%
2025/02/1097.6600.007.65924,2050.04%
2025/02/0727.7727.767.75026,0250.00%
2025/02/06457.79247.797.782126,1520.08%
2025/02/0400.00157.437.46-1526,269-0.06%
2025/01/2267.39177.377.39-1126,227-0.04%
2025/01/2077.2800.007.28726,8110.03%
2025/01/17107.2900.007.291027,2120.04%
2025/01/13217.0100.007.002129,1600.07%
2025/01/1027.1200.007.09228,8500.01%
2025/01/0977.1500.007.15729,6190.02%
2025/01/08227.1500.007.122230,1700.07%
2025/01/0700.0037.337.34-330,108-0.01%
2025/01/0237.3900.007.42331,8050.01%
2024/12/3127.5600.007.59232,8150.01%
2024/12/3077.3800.007.38733,6020.02%
2024/12/24107.4800.007.481035,8770.03%
2024/12/2357.6100.007.60536,0790.01%
2024/12/2097.5700.007.57936,6530.02%
2024/12/1977.7300.007.69737,0540.02%
2024/12/1800.0057.977.99-536,849-0.01%
2024/12/1697.9327.937.93739,0050.02%
2024/12/1328.0900.008.08239,1530.01%
2024/12/1218.2100.008.20139,3390.00%
2024/12/1100.004208.388.38-42040,148-1.05% 大賣/鉅額交易
2024/12/1018.4900.008.49141,6190.00%
2024/12/0900.001218.638.64-12142,400-0.29% 大賣/鉅額交易
2024/12/0600.00408.658.64-4043,266-0.09%
2024/12/0500.00608.568.58-6044,154-0.14%
2024/12/0300.00408.558.51-4045,603-0.09%
2024/11/2918.3900.008.41146,1300.00%
2024/11/2800.000.38.348.35-0.346,3660.00%
2024/11/2628.2900.008.26246,9790.00%
2024/11/1827.9000.007.88250,6690.00%
2024/11/1128.2100.008.21253,5770.00%
2024/11/0848.1200.008.14454,0000.01%
2024/11/0728.0000.007.97254,3760.00%
2024/11/060.37.9300.008.110.354,5990.00%
2024/11/0558.3200.008.34553,7690.01%
2024/10/3028.3000.008.29259,6510.00%
2024/10/28108.1600.008.171060,2620.02%
2024/10/25108.3900.008.441059,9570.02%
2024/10/22238.2800.008.242359,6150.04%
2024/10/14108.5700.008.561057,5470.02%
2024/10/11108.7400.008.711057,7250.02%
2024/10/08248.8900.008.922456,9690.04%
2024/10/07179.01139.009.02456,5040.01%
2024/10/04169.2449.259.251255,5970.02%
2024/09/30109.45519.469.46-4154,689-0.07%
2024/09/27609.3900.009.406054,1250.11%
2024/09/26109.36439.369.38-3353,937-0.06%
2024/09/2500.00189.509.49-1853,825-0.03%
2024/09/24239.5200.009.482353,8040.04%
2024/09/23109.4719.479.48953,3810.02%
2024/09/2019.6319.639.63052,7510.00%
2024/09/19139.69219.699.69-852,074-0.02%
2024/09/18209.9500.009.972050,6210.04%
2024/09/1629.8849.899.90-249,6110.00%
2024/09/12609.9059.909.895548,8740.11%
2024/09/112809.9700.0010.0728047,9910.58% 大買/鉅額交易
2024/09/10149.8059.789.81946,5930.02%
2024/09/060.29.75509.739.80-49.845,680-0.11%
2024/09/0500.00249.619.62-2444,711-0.05%
2024/09/0400.00269.459.47-2644,038-0.06%
2024/09/0389.2100.009.22843,1630.02%
2024/09/0249.2300.009.20443,0930.01%
2024/08/3069.373009.379.38-29442,677-0.69% 大賣/鉅額交易
2024/08/29219.4639.459.421842,4080.04%
2024/08/281029.4700.009.4710241,8320.24% 大買/鉅額交易
2024/08/272009.5049.499.5119641,4620.47% 大買/鉅額交易
2024/08/2600.00229.589.59-2241,044-0.05%
2024/08/23429.4900.009.494240,4690.10%
2024/08/22209.6000.009.642039,5150.05%
2024/08/2179.6500.009.67738,8850.02%
2024/08/1949.4400.009.46437,3840.01%
2024/08/1649.4000.009.42436,8500.01%
2024/08/1559.53509.569.56-4535,952-0.13%
2024/08/14539.4300.009.485334,7310.15%
2024/08/13299.341009.359.32-7133,537-0.21%
2024/08/091119.14529.149.195932,6880.18% 大買/
2024/08/08329.2659.299.322731,7170.09%
2024/08/07639.39309.409.393330,7520.11%
2024/08/061139.615009.629.67-38729,702-1.30% 大買/大賣/鉅額交易
2024/08/053.29.8179.789.81-3.827,021-0.01%
2024/08/025.39.23209.229.21-14.724,757-0.06%
2024/07/3138.8000.008.82322,9980.01%
2024/07/26108.5500.008.551022,3120.04%
2024/07/231018.6300.008.6310122,0280.46% 大買/鉅額交易
2024/07/224.18.71808.708.70-75.922,059-0.34%
2024/07/193.18.7200.008.723.122,0370.01%
2024/07/1718.8400.008.85121,5310.00%
2024/07/1618.6800.008.70121,0290.00%
2024/07/15648.6300.008.646421,2100.30%
2024/07/1210.38.7300.008.7810.320,7860.05%
2024/07/111118.5700.008.5811120,1940.55% 大買/鉅額交易
2024/07/10208.5300.008.542020,2690.10%
2024/07/03218.2700.008.262120,5840.10%
2024/07/0258.2400.008.25520,7390.02%
2024/07/012418.3700.008.4024120,4621.18% 大買/鉅額交易
2024/06/28208.6500.008.682020,3050.10%
2024/06/27608.6200.008.656020,0250.30%
2024/06/1838.8200.008.82320,5220.01%
2024/06/1700.00108.908.88-1020,385-0.05%
2024/06/1400.005208.798.76-52020,365-2.55% 大賣/鉅額交易
2024/06/11358.3258.338.333019,9440.15%
2024/06/07218.6800.008.692119,9940.11%
2024/06/0600.00138.718.69-1320,141-0.06%
2024/06/03208.1800.008.202020,1860.10%
2024/05/30307.9500.007.953020,4930.15%
2024/05/0600.0018.128.14-126,5120.00%
2024/05/0300.00257.977.98-2526,488-0.09%
2024/04/26207.7600.007.762027,2820.07%
2024/04/25207.8400.007.832027,5130.07%
2024/04/2237.91257.947.93-2228,146-0.08%
2024/04/1900.0058.208.10-528,116-0.02%
2024/04/17107.8500.007.881028,0240.04%
2024/04/1258.1300.008.13528,1030.02%
2024/04/11138.2200.008.231328,3840.05%
2024/04/08118.3900.008.401128,8020.04%
2024/04/03108.6300.008.611028,7950.03%
2024/04/02208.7200.008.712029,0990.07%
2024/03/29108.9800.008.981029,0820.03%
2024/03/2228.7700.008.83231,3690.01%
2024/03/21358.6800.008.703532,7940.11%
2024/03/19208.6700.008.702034,5200.06%
2024/03/18158.7400.008.731534,4470.04%
2024/03/15138.7400.008.751334,6530.04%
2024/03/14308.9500.008.943034,7520.09%
2024/03/13109.0700.009.071034,8890.03%
2024/03/11109.28309.299.28-2035,645-0.06%
2024/03/04108.9800.008.981035,2790.03%
2024/02/2728.8300.008.84234,7380.01%
2024/02/2648.95228.958.96-1834,632-0.05%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音