KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    35.58
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    915
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00135.5735.68-1994-0.10%
2025/02/20735.4500.0035.4371,0040.70%
2025/02/19235.6400.0035.6421,0270.19%
2025/02/18535.6600.0035.7051,0290.49%
2025/02/1100.00836.4236.27-81,060-0.75%
2025/02/0700.00336.5036.52-31,061-0.28%
2025/02/0400.00135.3735.40-11,100-0.09%
2025/02/03134.9500.0035.3211,1060.09%
2025/01/2200.00336.4536.47-31,125-0.27%
2025/01/13234.7900.0034.7721,1530.17%
2025/01/0900.00235.7335.55-21,138-0.18%
2025/01/0700.00436.4836.43-41,137-0.35%
2025/01/0600.00135.9936.04-11,125-0.09%
2025/01/02234.7500.0034.8821,1140.18%
2024/12/1600.00835.2135.05-81,191-0.67%
2024/12/1200.00234.9534.84-21,166-0.17%
2024/12/11134.58434.4934.46-31,164-0.26%
2024/12/03034.3500.0034.2901,1950.00%
2024/11/26333.6600.0033.6731,1650.26%
2024/11/21333.6800.0033.6631,1430.26%
2024/11/20234.0000.0033.8421,1340.18%
2024/11/19233.7300.0034.0821,1220.18%
2024/11/18334.4200.0034.3731,1090.27%
2024/11/15134.7600.0034.8211,0820.09%
2024/11/14234.7200.0034.5721,0830.18%
2024/11/12235.3300.0035.1621,0800.19%
2024/11/0800.00035.8935.8901,0560.00%
2024/11/04134.9800.0035.0811,1200.09%
2024/11/01134.30234.3034.80-11,186-0.08%
2024/10/2900.00135.0635.10-11,214-0.08%
2024/10/18135.8600.0035.7611,1770.08%
2024/10/1400.00435.0835.14-41,231-0.32%
2024/10/0900.00134.7034.62-11,252-0.08%
2024/09/19032.8800.0033.3701,2090.00%
2024/09/18433.0500.0032.8341,2250.33%
2024/09/09132.3100.0032.3111,2480.08%
2024/09/03134.0000.0034.0211,2470.08%
2024/08/2700.00034.0234.0501,3030.00%
2024/08/26034.520.134.5234.1001,3080.00%
2024/08/23033.9000.0034.1301,3210.00%
2024/08/1500.000.534.8834.48-0.51,366-0.04%
2024/08/09133.80133.6533.5301,4630.00%
2024/08/080.532.7500.0032.700.51,4720.03%
2024/08/06131.7600.0031.9911,4680.07%
2024/08/053.530.93330.7030.840.51,4400.04%
2024/08/0200.00234.0033.29-21,384-0.14%
2024/08/0100.00234.9634.98-21,352-0.15%
2024/07/2900.00434.4434.49-41,434-0.28%
2024/07/26133.99134.3834.3901,4360.00%
2024/07/23035.2000.0035.2301,4290.00%
2024/07/221.534.7900.0034.431.51,4250.11%
2024/07/19235.5300.0035.4321,4080.14%
2024/07/18136.2000.0036.1711,3910.07%
2024/07/17137.1100.0036.9311,3660.07%
2024/07/09137.3800.0037.2911,3790.07%
2024/07/052.836.3100.0036.322.81,3560.21%
2024/07/010.235.7500.0035.700.21,3460.01%
2024/06/2700.000.135.2535.40-0.11,342-0.01%
2024/06/1900.00035.6035.8901,3550.00%
2024/06/1800.00135.0035.00-11,351-0.07%
2024/05/2700.00333.1133.27-31,617-0.19%
2024/05/22032.29132.2632.46-11,686-0.06%
2024/05/213.132.0000.0032.063.11,6910.18%
2024/05/17132.0800.0032.0411,6960.06%
2024/05/1600.00132.2332.16-11,697-0.06%
2024/05/15332.93233.0032.9311,6610.06%
2024/05/1400.00332.5432.69-31,604-0.19%
2024/05/1300.00832.3232.36-81,593-0.50%
2024/05/1000.002.332.0632.08-2.31,587-0.14%
2024/05/090.332.0000.0031.920.31,5800.02%
2024/05/02131.4000.0031.3911,4480.07%
2024/04/25130.8500.0030.8711,3940.07%
2024/04/19330.5000.0030.4431,3820.22%
2024/04/18131.5100.0031.6311,3500.07%
2024/04/16431.3400.0031.3441,3260.30%
2024/04/15232.3600.0032.2421,3130.15%
2024/04/0100.00432.1332.13-41,306-0.31%
2024/03/28231.8800.0032.0521,2990.15%
2024/03/2700.00232.1032.10-21,288-0.16%
2024/03/2600.001332.2032.02-131,278-1.02%
2024/03/2500.00432.0131.99-41,261-0.32%
2024/03/2200.00532.1532.04-51,264-0.40%
2024/03/20231.58231.4931.5501,2640.00%
2024/03/19831.6100.0031.6781,2770.63%
2024/03/1800.00431.6131.71-41,271-0.31%
2024/03/1300.00232.0031.98-21,230-0.16%
2024/03/11231.7500.0031.7821,2050.17%
2024/03/081132.00531.9031.9661,2000.50%
2024/03/07231.5500.0031.7121,1330.18%
2024/03/06331.1500.0031.2131,0710.28%
2024/03/05131.0000.0030.9811,0560.09%
2024/03/04330.8300.0030.9031,0410.29%
2024/03/01431.4500.0031.3541,0160.39%
2024/02/29931.2700.0031.4899440.95%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音