加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.12
  • 漲幅
    -0.43%
  • 成交量
    690張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗 券商分點個股進出

元大-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00127.5327.46-11,599-0.06%
2024/04/030.526.4400.0026.370.51,5000.03%
2024/03/2600.002526.4526.46-251,404-1.78%
2024/03/2500.00126.2826.31-11,407-0.07%
2024/03/1200.00125.9025.89-11,343-0.07%
2024/02/2600.00125.2925.30-11,251-0.08%
2024/02/1600.00325.0825.16-31,218-0.25%
2024/01/26225.13725.1225.10-51,169-0.43%
2024/01/2500.00224.9725.00-21,167-0.17%
2024/01/23124.8700.0024.9011,1740.09%
2024/01/17924.8400.0024.7091,1810.76%
2024/01/16225.8000.0025.8021,1790.17%
2024/01/0500.00126.1526.09-11,195-0.08%
2023/12/290.226.3600.0026.420.21,2210.02%
2023/12/21125.9000.0025.9411,1370.09%
2023/12/1500.00126.3226.31-11,108-0.09%
2023/12/1200.000.126.0626.13-0.11,109-0.01%
2023/12/0700.00226.0426.03-21,147-0.17%
2023/11/2100.000.725.8126.02-0.71,173-0.06%
2023/11/150.225.4500.0025.550.21,1630.02%
2023/10/2700.00424.5324.56-41,439-0.28%
2023/10/1900.00125.0125.03-11,635-0.06%
2023/09/2700.001525.2525.30-151,835-0.82%
2023/09/140.525.8600.0025.890.51,8670.03%
2023/09/04125.9000.0025.9011,8470.05%
2023/08/3000.00225.9225.95-21,842-0.11%
2023/08/1400.00326.2626.22-31,768-0.17%
2023/08/0700.000.226.6126.72-0.21,722-0.01%
2023/08/040.126.1100.0026.270.11,6840.01%
2023/08/020.326.3100.0026.150.31,6450.02%
2023/08/0100.00126.7026.87-11,587-0.06%
2023/07/31126.760.326.8226.760.71,5360.05%
2023/07/25127.110.427.1427.040.61,3910.04%
2023/07/2100.00226.2326.54-21,285-0.16%
2023/07/2000.00226.3026.31-21,250-0.16%
2023/07/14126.1500.0026.1511,1000.09%
2023/07/1100.00125.1225.15-1962-0.10%
2023/05/2500.00123.7823.79-1891-0.11%
2023/05/1600.000.123.3023.45-0.1929-0.01%
2023/05/150.123.2000.0023.240.19170.01%
2023/04/1400.00323.0523.11-31,238-0.24%
2023/03/0700.00422.7122.71-41,240-0.32%
2023/03/0600.00822.5522.59-81,239-0.65%
2023/02/081022.1500.0022.15101,4230.70%
2023/02/02322.1900.0022.2331,3910.22%
2023/02/0100.000.222.1822.15-0.21,375-0.01%
2023/01/310.222.2200.0022.120.21,3730.01%
2022/12/300.222.3600.0022.310.21,2740.01%
2022/12/2900.00222.2322.22-21,267-0.16%
2022/12/28022.3800.0022.3301,2660.00%
2022/12/2700.001.122.4422.42-1.11,278-0.08%
2022/12/19322.3000.0022.2931,3100.23%
2022/12/09122.3000.0022.4311,3150.08%
2022/12/0700.00122.4422.40-11,320-0.08%
2022/12/01122.4600.0022.5111,3750.07%
2022/11/180.122.0000.0021.800.11,3260.01%
2022/11/17521.9800.0022.0351,2630.40%
2022/11/09521.7900.0021.7651,1480.44%
2022/11/07421.4900.0021.5041,1410.35%
2022/11/04221.2800.0021.3921,1340.18%
2022/11/02221.5100.0021.5021,1250.18%
2022/10/2400.00521.4921.45-51,118-0.45%
2022/10/2000.00521.0721.35-51,119-0.45%
2022/09/300.222.8100.0022.750.29860.02%
2022/09/26123.3700.0023.4319840.10%
2022/09/1200.00124.4424.49-11,007-0.10%
2022/09/0700.00124.1924.12-1979-0.10%
2022/08/261224.9400.0024.90129891.21%
2022/08/18125.0000.0025.0211,0310.10%
2022/08/1700.00525.1025.09-51,035-0.48%
2022/08/1100.00325.1825.23-31,000-0.30%
2022/08/1000.00124.8424.85-1982-0.10%
2022/08/0900.000.324.6324.83-0.3974-0.03%
2022/08/02224.2100.0024.2421,0380.19%
2022/07/2800.00124.2324.31-11,107-0.09%
2022/07/19123.5000.0023.5311,2990.08%
2022/07/15123.3800.0023.2911,3220.08%
2022/07/08223.5300.0023.5621,4540.14%
2022/06/30223.9600.0023.8821,6510.12%
2022/06/220.524.18224.1724.18-1.51,805-0.08%
2022/06/2000.00224.1023.93-21,869-0.11%
2022/06/1400.00224.3624.47-21,956-0.10%
2022/06/07124.9000.0024.9212,0030.05%
2022/06/02125.0300.0025.0012,0860.05%
2022/05/30225.302825.2125.29-262,205-1.18%
2022/05/271024.8400.0024.84102,2120.45%
2022/05/26224.5900.0024.5222,2460.09%
2022/05/23524.6500.0024.5652,4210.21%
2022/05/196.524.3400.0024.316.52,5070.26%
2022/05/09225.1000.0025.0422,7490.07%
2022/05/06125.5600.0025.5612,7650.04%
2022/04/26126.2500.0026.3413,4750.03%
2022/04/210.126.49526.4126.41-4.94,568-0.11%
2022/04/12127.0000.0027.0715,4690.02%
2022/04/07127.301227.1427.01-115,413-0.20%
2022/04/06527.080.227.2227.344.85,3330.09%
2022/04/015.327.0000.0027.065.35,2910.10%
2022/03/240.326.8000.0026.870.35,0790.01%
2022/03/234.126.781626.7926.85-11.95,050-0.24%
2022/03/14125.7300.0025.7614,7990.02%
2022/03/1100.00225.7125.68-24,799-0.04%
2022/03/09125.2900.0025.2814,7580.02%
2022/03/083.225.22125.1225.132.24,7210.05%
2022/03/07125.5900.0025.4714,6580.02%
2022/03/040.526.1500.0026.080.54,5580.01%
2022/03/03126.31126.2726.2604,5230.00%
2022/02/242.226.1400.0026.112.24,3470.05%
2022/02/22226.4700.0026.4924,2370.05%
2022/02/171026.731026.8326.7904,1260.00%
2022/02/144.226.5300.0026.614.23,9960.10%
2022/02/116.226.80126.8226.865.23,9340.13%
2022/02/1000.00226.7426.84-23,894-0.05%
2022/02/09226.6200.0026.7123,8570.05%
2022/02/0800.00526.4826.62-53,791-0.13%
2022/02/07226.25226.3726.4003,7200.00%
2022/01/26126.0800.0026.0713,6270.03%
2022/01/25425.93225.9525.9823,5550.06%
2022/01/24626.13226.0326.2943,4030.12%
2022/01/211026.1200.0026.08103,2990.30%
2022/01/20126.3500.0026.4513,1300.03%
2022/01/191926.47526.5426.48142,9830.47%
2022/01/1812.226.7000.0026.6412.22,8240.43%
2022/01/17528.43828.3028.38-32,371-0.13%
2022/01/131128.2200.0028.31111,6240.68%
2022/01/12627.9500.0028.0061,3790.43%
2022/01/11327.6100.0027.8431,1570.26%
2022/01/06327.351827.3027.37-15743-2.02%
2022/01/041827.3800.0027.42185033.58%
2021/10/0500.00524.9125.11-5923-0.54%
2021/10/01225.3000.0025.1529280.22%
2021/09/23225.5100.0025.5329360.21%
2021/09/22125.2900.0025.3519330.11%
2021/09/15225.8200.0025.8629210.22%
2021/09/0800.00125.4225.40-1919-0.11%
2021/08/30225.3000.0025.4529200.22%
2021/08/17124.4500.0024.4118880.11%
2021/07/2300.007025.1525.19-701,534-4.56%
2021/07/070.124.3000.0024.310.11,8110.00%
2021/06/2200.00123.8123.81-12,073-0.05%
2021/06/1800.00423.8923.86-42,089-0.19%
2021/06/0200.001024.2524.34-102,639-0.38%
2021/05/17222.6000.0022.6522,8030.07%
2021/05/12123.3900.0023.4112,7010.04%
2021/05/0600.00124.2624.24-12,434-0.04%
2021/05/0300.00124.1624.10-12,365-0.04%
2021/04/211024.0000.0024.06102,5620.39%
2021/04/2000.000.324.0724.05-0.32,589-0.01%
2021/04/190.323.9500.0024.010.32,6120.01%
2021/04/1600.00323.4323.50-32,665-0.11%
2021/04/0700.00222.8122.85-22,848-0.07%
2021/04/0600.00222.8822.86-22,829-0.07%
2021/03/24322.2700.0022.2632,6760.11%
2021/03/1900.00322.1322.04-32,437-0.12%
2021/03/170.222.2200.0022.220.22,4390.01%
2021/03/1600.000.322.2522.31-0.32,438-0.01%
2021/03/1200.00222.0822.15-22,454-0.08%
2021/03/1100.005422.3122.12-542,440-2.21%
2021/03/0900.00221.8821.90-22,354-0.08%
2021/03/04121.3900.0021.5312,3460.04%
2021/03/0200.00021.5021.4002,3430.00%
2021/02/26321.4700.0021.4132,3410.13%
2021/02/24221.4900.0021.4622,2970.09%
2021/02/2200.00121.1921.19-12,219-0.05%
2021/02/18221.1400.0021.2122,2310.09%
2021/02/05120.7400.0020.7812,2010.05%
2021/01/29220.4600.0020.4622,2850.09%
2021/01/2800.00220.6220.59-22,270-0.09%
2021/01/261.220.7800.0020.781.22,2470.05%
2021/01/20220.7700.0020.7822,1360.09%
2021/01/19521.2200.0021.2452,0250.25%
2021/01/1500.0011922.1322.08-1191,877-6.34% 大賣/鉅額交易
2021/01/1400.001022.1422.17-101,793-0.56%
2021/01/1100.00122.1122.15-11,624-0.06%
2021/01/080.322.0000.0022.080.31,5380.02%
2021/01/0600.00121.9021.80-11,409-0.07%
2021/01/0500.00121.8421.90-11,341-0.07%
2021/01/04522.01122.0122.0341,2710.31%
2020/12/28121.5600.0021.6111,1790.08%
2020/12/21121.4800.0021.5811,1730.09%
2020/12/15321.4000.0021.3831,1940.25%
2020/12/114721.57121.6021.51461,1623.96%
2020/12/105421.45221.4521.46521,1354.58%
2020/11/2400.00121.6421.59-1984-0.10%
2020/11/231021.6300.0021.64109801.02%
2020/11/18121.5900.0021.6019580.10%
2020/11/1300.00221.3821.35-2984-0.20%
2020/11/1200.002321.4021.38-23995-2.31%
2020/11/1000.00121.0021.06-1970-0.10%
2020/11/06220.6200.0020.7029610.21%
2020/11/04120.5600.0020.5819980.10%
2020/10/0800.00220.6020.60-21,379-0.14%
2020/10/07120.6200.0020.6111,3910.07%
2020/09/25120.1500.0020.1711,5490.06%
2020/09/24120.1300.0020.1311,5640.06%
2020/09/1800.00121.0020.98-11,558-0.06%
2020/09/16321.0300.0021.0531,5720.19%
2020/09/02220.9400.0020.9621,7510.11%
2020/08/27121.2400.0021.1911,8330.05%
2020/08/2000.00421.0321.03-41,874-0.21%
2020/08/1400.00121.2321.24-11,866-0.05%
2020/08/1000.00221.2121.25-21,871-0.11%
2020/08/041120.9900.0021.00111,9100.58%
2020/07/31121.0600.0021.0811,9040.05%
2020/07/271520.88121.0420.79142,0000.70%
2020/07/24521.1500.0021.0352,0040.25%
2020/07/21221.2700.0021.2222,0030.10%
2020/07/152121.19221.1921.20192,0370.93%
2020/07/1300.00121.2021.20-12,036-0.05%
2020/07/08121.3000.0021.3212,0540.05%
2020/07/0600.00221.2921.31-22,039-0.10%
2020/07/01120.9400.0020.9112,0610.05%
2020/06/241020.8700.0020.85102,1280.47%
2020/06/22520.7400.0020.7552,2120.23%
2020/06/1700.00420.8420.88-42,293-0.17%
2020/06/11120.8300.0020.8312,5670.04%
2020/06/104521.1500.0021.14452,5901.74%
2020/06/08321.0500.0021.0532,8370.11%
2020/06/03120.7600.0020.8213,0080.03%
2020/06/02220.5100.0020.5223,0230.07%
2020/05/2700.001220.2920.25-123,072-0.39%
2020/05/22219.9900.0020.0023,1920.06%
2020/05/15219.9300.0019.9023,3500.06%
2020/05/14519.9000.0019.9053,3630.15%
2020/05/0800.00119.9819.99-13,469-0.03%
2020/05/07519.9000.0019.9053,5000.14%
2020/05/04619.8000.0019.7963,6760.16%
2020/04/30120.0300.0020.2913,6670.03%
2020/04/291019.9000.0019.89103,7160.27%
2020/04/1500.00219.6819.69-26,696-0.03%
2020/04/10119.1800.0019.2216,6180.02%
2020/04/0900.00119.0018.91-16,592-0.02%
2020/04/06118.5000.0018.4916,4730.02%
2020/04/01118.3900.0018.4116,4430.02%
2020/03/2600.00218.3518.30-26,259-0.03%
2020/03/24217.7700.0017.7626,1590.03%
2020/03/16219.33119.4618.8915,6830.02%
2020/03/13518.89419.2019.5015,6030.02%
2020/03/12220.00520.0019.99-35,450-0.06%
2020/03/1100.00120.8120.68-15,312-0.02%
2020/03/10220.7700.0020.8225,2460.04%
2020/03/06221.4000.0021.3125,0210.04%
2020/03/03121.35521.3621.36-44,930-0.08%
2020/03/021121.18521.2921.2364,8810.12%
2020/02/27221.46921.4721.45-74,812-0.15%
2020/02/24121.7300.0021.7414,5990.02%
2020/02/21122.0000.0022.0014,5130.02%
2020/02/18121.8500.0021.8714,3520.02%
2020/02/14121.9200.0021.9014,2590.02%
2020/02/12221.8700.0021.9024,1470.05%
2020/02/11121.7900.0021.7914,0700.02%
2020/02/061021.8700.0021.88103,8780.26%
2020/02/05221.6000.0021.6023,7530.05%
2020/02/04221.5900.0021.5923,6960.05%
2020/02/03121.2600.0021.3213,6190.03%
2020/01/311021.6600.0021.53103,5200.28%
2020/01/304822.51622.3622.02423,1951.31%
2020/01/20825.172825.1825.12-202,842-0.70%
2020/01/173225.15225.2325.10302,5671.17%
2020/01/15924.50124.4824.5182,1270.38%
2020/01/142124.03124.0024.38201,9151.04%
2020/01/131123.8700.0023.92111,5510.71%
2020/01/10624.3700.0024.4861,0330.58%
2020/01/09125.8800.0025.8913800.26%
2020/01/08223.5500.0023.5421651.21%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音