KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.75
  • 漲幅
    -5.10%
  • 成交量
    54,507
  • 產業
    上市
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00314.7314.70-327,573-0.01%
2025/02/2000.002014.5014.50-2028,474-0.07%
2025/02/1900.0023.114.5214.55-23.129,076-0.08%
2025/02/180.114.362214.3614.40-21.929,290-0.07%
2025/02/171014.1000.0014.231029,4880.03%
2025/02/1400.001.214.2614.30-1.229,7570.00%
2025/02/1325.214.171314.1214.0912.131,5200.04%
2025/02/120.114.903814.9414.92-3831,275-0.12%
2025/02/11414.694.214.6514.73-0.231,4090.00%
2025/02/103.214.311.114.2814.392.131,8180.01%
2025/02/071714.12014.0514.171732,4590.05%
2025/02/0612.114.2000.0014.2012.133,4990.04%
2025/02/05214.64014.7014.62233,7390.01%
2025/02/043614.5016.114.4314.4319.935,4680.06%
2025/02/032414.8900.0014.952435,8780.07%
2025/01/220.115.533015.5115.54-3036,939-0.08%
2025/01/211015.800.115.8015.769.938,1700.03%
2025/01/201315.9700.0015.971338,4300.03%
2025/01/17016.3500.0016.43038,5250.00%
2025/01/160.116.610.116.6416.56039,3840.00%
2025/01/15015.8700.0015.92039,3570.00%
2025/01/14016.1200.0016.07040,0640.00%
2025/01/1332.116.296116.3116.35-2940,083-0.07%
2025/01/10014.79614.8214.86-639,300-0.02%
2025/01/09914.34114.3414.37839,3940.02%
2025/01/08014.81014.8014.86040,4010.00%
2025/01/07014.3100.0014.40040,4100.00%
2025/01/06014.581314.6214.41-1340,934-0.03%
2025/01/03114.413114.3614.39-3041,602-0.07%
2024/12/31013.69013.6613.77043,7010.00%
2024/12/30013.501013.5113.49-1047,498-0.02%
2024/12/27013.1600.0013.17047,1190.00%
2024/12/26013.293213.3113.26-3247,810-0.07%
2024/12/2500.00113.1513.18-148,7820.00%
2024/12/24113.0700.0013.09149,5950.00%
2024/12/201212.91612.9112.92650,3310.01%
2024/12/19113.001513.0113.04-1450,716-0.03%
2024/12/182013.0900.0013.132051,9270.04%
2024/12/17113.3100.0013.32152,5940.00%
2024/12/16813.422613.4413.39-1853,600-0.03%
2024/12/1300.00213.1713.14-253,4650.00%
2024/12/1200.006013.1713.21-6054,095-0.11%
2024/12/1100.001712.8512.86-1753,053-0.03%
2024/12/10312.642612.6412.62-2354,272-0.04%
2024/12/095112.49312.5212.574854,5560.09%
2024/12/0631.512.6800.0012.7131.554,4330.06%
2024/12/052312.8200.0012.842354,8660.04%
2024/12/04013.247913.2513.30-7956,975-0.14%
2024/12/03312.7400.0012.78357,7630.01%
2024/12/02812.7100.0012.84857,6870.01%
2024/11/2900.000.112.9413.01-0.158,8990.00%
2024/11/28512.79212.8112.80359,1640.01%
2024/11/273212.83012.8312.863259,3360.05%
2024/11/263212.7800.0012.943259,7340.05%
2024/11/25013.681013.5213.41-1060,780-0.02%
2024/11/22013.36146.113.3813.32-14661,026-0.24% 大賣/鉅額交易
2024/11/21212.98712.9712.99-560,650-0.01%
2024/11/1910.113.0526.113.0313.06-1662,269-0.03%
2024/11/1815.112.360.112.4012.461562,7430.02%
2024/11/1531.112.6981.112.7112.65-5062,547-0.08%
2024/11/14712.70112.6712.65662,3760.01%
2024/11/1372.112.680.112.6712.7171.962,5050.12%
2024/11/1281.112.630.112.6112.558162,4270.13%
2024/11/1123.113.1500.0013.1923.161,2600.04%
2024/11/08013.7570.113.7613.64-70.160,996-0.11%
2024/11/071.213.8160.213.8113.74-5961,063-0.10%
2024/11/060.213.5913.213.5113.40-1361,245-0.02%
2024/11/050.213.5187.313.5213.59-87.261,556-0.14%
2024/11/040.313.232.213.2513.24-1.961,2690.00%
2024/11/015.213.1963.113.2013.24-57.962,531-0.09%
2024/10/3065.112.2900.0012.3265.160,9940.11%
2024/10/2949.112.3500.0012.2949.160,8470.08%
2024/10/285812.7500.0012.735859,9380.10%
2024/10/251713.4100.0013.391759,1420.03%
2024/10/24513.8100.0013.81559,0300.01%
2024/10/231013.802413.7713.83-1458,935-0.02%
2024/10/2200.000.113.1813.18-0.158,0740.00%
2024/10/2138.112.9700.0013.0038.158,0450.07%
2024/10/18013.4800.0013.48057,1620.00%
2024/10/172013.440.113.4213.4219.957,0920.03%
2024/10/1628.113.420.113.4113.4428.156,9790.05%
2024/10/1598.113.6900.0013.4798.156,6290.17%
2024/10/1400.001014.6814.77-1055,479-0.02%
2024/10/114015.086615.0715.06-2655,119-0.05%
2024/10/091014.641414.5614.58-454,511-0.01%
2024/10/081015.5210915.4015.30-9953,525-0.18% 大賣/
2024/10/075014.595514.6214.59-551,557-0.01%
2024/10/0400.00205.314.4714.48-205.350,574-0.41% 大賣/鉅額交易
2024/10/014012.512.112.4612.5137.946,3760.08%
2024/09/3010.112.5030.512.5312.51-20.446,276-0.04%
2024/09/2770.512.13112.1312.1869.545,5950.15%
2024/09/264912.847112.9212.69-2244,460-0.05%
2024/09/2500.004013.3913.35-4043,545-0.09%
2024/09/24713.161213.1813.30-543,143-0.01%
2024/09/2300.005013.3513.40-5042,632-0.12%
2024/09/20213.1570.113.1713.18-68.142,063-0.16%
2024/09/1963.112.92112.7912.9362.140,7590.15%
2024/09/183112.8323.212.8612.777.940,0520.02%
2024/09/1623.112.2810212.2812.22-78.938,965-0.20% 大賣/
2024/09/135.112.577.112.5312.58-238,368-0.01%
2024/09/1272.112.210.212.0912.2371.937,5170.19%
2024/09/1144.811.722.611.7211.7442.237,1470.11%
2024/09/1015.412.58112.5712.4914.435,1490.04%
2024/09/0932.612.5300.0012.5432.634,6000.09%
2024/09/0620.112.7900.0012.8120.133,8000.06%
2024/09/0573.412.930.112.9512.9173.432,8440.22%
2024/09/0483.313.2300.0013.2983.330,5480.27%
2024/09/03414.4720.114.5514.46-16.128,987-0.06%
2024/09/0273.114.1800.0014.2073.128,7930.25%
2024/08/3000.002714.9915.10-2727,838-0.10%
2024/08/293414.5700.0014.633428,2820.12%
2024/08/281914.963515.0214.90-1628,310-0.06%
2024/08/2700.0012815.4215.48-12828,053-0.46% 大賣/鉅額交易
2024/08/262814.86214.8914.842626,5040.10%
2024/08/232514.235.114.1514.2419.926,0070.08%
2024/08/2255.113.79113.8213.8454.125,7870.21%
2024/08/2139.114.180.114.2014.2038.924,6100.16%
2024/08/2044.114.39214.4214.3242.123,9370.18%
2024/08/192315.09115.1015.042222,7220.10%
2024/08/16015.6100.0015.56022,5560.00%
2024/08/153315.2700.0015.283322,4160.15%
2024/08/141815.7300.0015.751822,0990.08%
2024/08/13116.0911016.0615.96-10921,878-0.50% 大賣/鉅額交易
2024/08/12115.26515.2615.35-421,163-0.02%
2024/08/0900.001015.1215.08-1021,136-0.05%
2024/08/08414.951014.9014.87-620,877-0.03%
2024/08/072414.1300.0014.422420,4410.12%
2024/08/06114.5100.0014.56119,5460.01%
2024/08/056214.54114.4514.286118,8420.32%
2024/08/02215.6500.0015.65217,3680.01%
2024/08/01216.14216.1516.19017,2120.00%
2024/07/31115.3800.0015.44116,9270.01%
2024/07/301915.2000.0015.191916,7070.11%
2024/07/291315.9000.0015.971316,6420.08%
2024/07/2315.116.2700.0016.2515.116,3010.09%
2024/07/222516.4200.0016.492516,2890.15%
2024/07/18517.271017.2517.29-516,102-0.03%
2024/07/171016.651816.6216.68-816,033-0.05%
2024/07/1200.001017.3617.35-1017,236-0.06%
2024/07/101017.0700.0016.961017,4750.06%
2024/07/0500.00018.0318.02017,5890.00%
2024/07/04018.000.117.9817.94-0.117,6390.00%
2024/07/03017.890.617.9017.94-0.617,6830.00%
2024/06/2800.001017.4417.46-1018,135-0.06%
2024/06/271016.8700.0016.911018,0680.06%
2024/06/260.116.9800.0017.070.118,1820.00%
2024/06/2500.002017.2217.23-2018,215-0.11%
2024/06/2400.001316.7716.86-1318,187-0.07%
2024/06/2100.001017.0317.01-1018,253-0.05%
2024/06/2000.001916.8816.84-1918,225-0.10%
2024/06/1900.006616.9416.95-6618,290-0.36%
2024/06/1800.005516.5016.48-5518,181-0.30%
2024/06/17515.8600.0015.85517,8780.03%
2024/06/14115.921015.9515.93-918,031-0.05%
2024/06/1300.00115.7915.87-118,048-0.01%
2024/06/12115.845515.8215.92-5418,155-0.30%
2024/06/1100.00100.115.6215.60-100.118,139-0.55%
2024/06/0780.114.9947.115.0215.0132.917,4470.19%
2024/06/0665.114.580.214.5614.586517,1660.38%
2024/06/0514.214.1781.214.1714.17-6717,244-0.39%
2024/06/0441.214.44814.4014.4233.216,7120.20%
2024/06/033315.6000.0015.533315,8370.21%
2024/05/319715.77115.8015.839615,4630.62%
2024/05/301016.384016.3716.36-3015,158-0.20%
2024/05/2900.002116.6216.63-2115,442-0.14%
2024/05/2800.008516.1316.12-8515,127-0.56%
2024/05/272515.761515.8115.821014,8560.07%
2024/05/242215.500.215.5415.5021.914,8950.15%
2024/05/2337.215.501.115.4915.5436.115,0210.24%
2024/05/228415.9300.0015.928414,7950.57%
2024/05/21616.3000.0016.24614,5810.04%
2024/05/2000.003016.4416.50-3014,671-0.20%
2024/05/16116.030.116.0816.070.914,9770.01%
2024/05/1527.115.9900.0016.0527.115,5550.17%
2024/05/141516.251316.3116.28217,1340.01%
2024/05/132315.94115.9415.952218,0530.12%
2024/05/103016.630.116.6216.6729.918,4570.16%
2024/05/090.116.415.116.4516.48-518,573-0.03%
2024/05/081516.1100.0016.011518,6270.08%
2024/05/07616.331016.3116.32-418,774-0.02%
2024/05/062016.1900.0016.242019,7440.10%
2024/05/031116.50116.5016.511020,4390.05%
2024/05/022816.5100.0016.582820,6930.14%
2024/04/2600.000.118.2018.24-0.121,4950.00%
2024/04/25017.8900.0017.88021,7990.00%
2024/04/240.117.925.117.9317.97-522,052-0.02%
2024/04/230.117.6500.0017.660.122,1360.00%
2024/04/221517.3900.0017.341522,3040.07%
2024/04/19118.355318.1918.31-5222,294-0.23%
2024/04/181217.665.117.6517.67722,5130.03%
2024/04/1753.118.560.218.5618.5152.922,5600.23%
2024/04/165.218.93518.9318.950.223,0710.00%
2024/04/1500.001.518.5818.62-1.523,620-0.01%
2024/04/125.218.661.118.7318.674.223,7720.02%
2024/04/112.318.7253.118.6618.73-50.824,017-0.21%
2024/04/1054.118.1600.0018.1654.125,0400.22%
2024/04/09618.6400.0018.61626,0250.02%
2024/04/08118.051118.2918.34-1026,311-0.04%
2024/04/0300.001318.0017.95-1326,920-0.05%
2024/04/02217.461017.5317.51-827,196-0.03%
2024/04/0100.001117.2117.27-1127,807-0.04%
2024/03/2900.007917.1217.12-7927,856-0.28%
2024/03/2800.001016.7316.68-1027,917-0.04%
2024/03/276916.3600.0016.366928,3210.24%
2024/03/2600.001016.8016.82-1028,738-0.03%
2024/03/25516.4500.0016.47529,2600.02%
2024/03/222216.315616.2416.25-3429,868-0.11%
2024/03/21116.5800.0016.69130,1430.00%
2024/03/205616.871316.8616.864331,0390.14%
2024/03/19416.69116.6816.65331,4050.01%
2024/03/18116.251416.1516.24-1333,262-0.04%
2024/03/1500.001316.0416.05-1333,332-0.04%
2024/03/1400.0017915.6015.57-17933,559-0.53% 大賣/鉅額交易
2024/03/131214.9900.0015.031234,0570.04%
2024/03/1110214.6700.0014.7310235,6810.29% 大買/鉅額交易
2024/03/0800.004115.3215.35-4135,737-0.11%
2024/03/07115.245815.2315.19-5737,171-0.15%
2024/03/067214.895614.9315.031637,6890.04%
2024/03/055615.1400.0015.145638,1550.15%
2024/03/0400.005015.5315.42-5038,375-0.13%
2024/03/0100.002214.9914.97-2238,135-0.06%
2024/02/27114.795914.7914.79-5838,610-0.15%
2024/02/267214.37414.3714.376838,8260.18%
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音