KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.08
  • 漲跌
    ▲0.18
  • 漲幅
    +0.62%
  • 成交量
    10,314
  • 產業
    上櫃
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/242828.52929.530Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19428.7500.0028.75412,9890.03%
2025/02/1400.00329.2329.28-313,329-0.02%
2025/02/130.128.9900.0028.920.113,5230.00%
2025/01/22128.8500.0028.88114,9770.01%
2025/01/20128.6800.0028.66115,2500.01%
2025/01/073.128.6500.0028.623.116,8200.02%
2025/01/020.228.8600.0028.850.217,6960.00%
2024/12/30128.6600.0028.68118,4300.01%
2024/12/27128.8600.0028.86118,4250.01%
2024/12/26128.8200.0028.77118,6260.01%
2024/12/23228.97228.9729.02019,0120.00%
2024/12/20328.9700.0028.97319,0710.02%
2024/12/19129.175129.1829.17-5019,030-0.26%
2024/12/161229.4400.0029.481219,3990.06%
2024/12/1315.129.7200.0029.6915.119,4950.08%
2024/12/1200.00429.9029.89-419,595-0.02%
2024/12/09130.5300.0030.68120,2520.00%
2024/12/0300.00730.5630.56-720,854-0.03%
2024/11/2900.00530.1230.19-520,924-0.02%
2024/11/2800.00530.0230.09-521,066-0.02%
2024/11/2700.00529.8829.88-521,120-0.02%
2024/11/2100.00629.3229.37-621,443-0.03%
2024/11/20629.26629.3029.24021,5090.00%
2024/11/18129.1900.0029.21121,6460.00%
2024/11/15629.6400.0029.65622,0570.03%
2024/11/130.529.8000.0029.790.523,1460.00%
2024/11/1200.002530.1330.27-2523,241-0.11%
2024/11/07629.4800.0029.47623,7850.03%
2024/11/061329.42829.5529.49523,7820.02%
2024/11/05329.8200.0029.83323,3050.01%
2024/11/04629.5800.0029.54623,6410.03%
2024/11/0100.00329.8129.88-323,936-0.01%
2024/10/30329.8000.0029.80324,0450.01%
2024/10/29129.7000.0029.71124,1120.00%
2024/10/281029.6100.0029.621024,1390.04%
2024/10/241029.7500.0029.821023,8500.04%
2024/10/2229.129.7800.0029.6929.123,7260.12%
2024/10/211730.2100.0030.211723,3060.07%
2024/10/18630.35230.4330.35423,1440.02%
2024/10/17230.77230.7830.80022,8650.00%
2024/10/1622.530.7600.0030.7722.522,8330.10%
2024/10/15130.4300.0030.45122,7000.00%
2024/10/14230.3000.0030.33222,6290.01%
2024/10/1111.130.5800.0030.5211.122,5150.05%
2024/10/09130.7800.0030.72122,2290.00%
2024/10/08430.83230.8530.84221,9590.01%
2024/10/07131.0500.0031.03121,5580.00%
2024/10/04231.27331.2531.24-121,1560.00%
2024/09/3000.00131.2431.26-120,8060.00%
2024/09/271.131.2400.0031.281.120,6280.01%
2024/09/265.531.35231.3431.333.520,6460.02%
2024/09/251131.580.331.5531.5410.720,5690.05%
2024/09/24331.74331.6631.62020,4610.00%
2024/09/23131.70831.7031.70-720,489-0.03%
2024/09/20431.865331.8531.86-4920,391-0.24%
2024/09/193.431.9800.0031.983.420,1930.02%
2024/09/18532.3500.0032.38519,8410.03%
2024/09/160.632.2000.0032.180.619,6000.00%
2024/09/13332.3400.0032.31319,3230.02%
2024/09/1200.00232.3832.39-219,142-0.01%
2024/09/1100.002832.5132.59-2818,949-0.15%
2024/09/1000.007932.2032.27-7918,632-0.42%
2024/09/09731.9100.0031.92718,4970.04%
2024/09/0600.00531.9531.97-518,407-0.03%
2024/09/051031.805331.7931.79-4318,153-0.24%
2024/09/041031.531131.5431.57-118,130-0.01%
2024/09/0300.00331.1231.09-317,744-0.02%
2024/09/026231.0810031.0631.06-3817,669-0.22%
2024/08/30131.2000.0031.24117,4690.01%
2024/08/293331.35231.3531.303117,4100.18%
2024/08/281431.36331.3631.401117,3010.06%
2024/08/2711.531.3700.0031.3611.517,3350.07%
2024/08/2610831.425031.4231.425817,4640.33% 大買/
2024/08/2200.009031.5631.58-9017,448-0.52%
2024/08/215031.5500.0031.575017,3280.29%
2024/08/203731.2200.0031.223717,1810.22%
2024/08/19731.3100.0031.28717,0470.04%
2024/08/1611.531.5000.0031.4811.516,4900.07%
2024/08/1510632.06332.0732.0910315,9060.65% 大買/鉅額交易
2024/08/142531.89131.8431.902415,1430.16%
2024/08/0926.131.4500.0031.4926.114,4130.18%
2024/08/085531.8200.0031.815513,8300.40%
2024/08/07132.1000.0032.10113,5870.01%
2024/08/0500.00632.6532.71-612,847-0.05%
2024/07/3000.00231.0030.99-212,019-0.02%
2024/07/2900.003030.9430.92-3012,028-0.25%
2024/07/263030.6400.0030.643012,0910.25%
2024/07/22130.9700.0030.97112,0330.01%
2024/07/19130.8500.0030.89112,0470.01%
2024/07/18630.9000.0030.91612,0770.05%
2024/07/175.331.0000.0030.975.312,1190.04%
2024/07/15230.5600.0030.57212,3310.02%
2024/07/12830.6000.0030.69812,3390.06%
2024/07/1000.00430.4130.37-412,590-0.03%
2024/07/0900.002030.4330.41-2012,666-0.16%
2024/07/04530.1000.0030.11513,2800.04%
2024/07/031629.9000.0029.941613,3020.12%
2024/07/022129.82129.8029.842013,6530.15%
2024/07/016.129.9600.0030.006.113,6560.04%
2024/06/28130.4500.0030.45113,5540.01%
2024/06/273.130.4600.0030.453.113,5180.02%
2024/06/2100.00330.5330.55-313,469-0.02%
2024/06/200.130.6500.0030.650.113,6160.00%
2024/06/17130.6300.0030.64114,1930.01%
2024/06/141.230.5100.0030.481.214,2360.01%
2024/06/13230.1100.0030.09214,3670.01%
2024/06/124.229.922029.9129.94-15.814,556-0.11%
2024/06/1123.329.7500.0029.7023.314,6740.16%
2024/06/070.230.24530.2530.26-4.814,506-0.03%
2024/06/0600.00730.2630.22-714,577-0.05%
2024/06/05130.086830.1130.08-6714,540-0.46%
2024/06/0400.002229.7929.79-2214,505-0.15%
2024/06/03129.3900.0029.42114,5990.01%
2024/05/3014.528.9100.0029.0014.514,7330.10%
2024/05/29529.0900.0029.10514,6590.03%
2024/05/28229.4600.0029.45214,4820.01%
2024/05/23129.6900.0029.62115,1090.01%
2024/05/21129.5200.0029.55115,6450.01%
2024/05/20129.5900.0029.59115,8150.01%
2024/05/171129.7900.0029.771115,9890.07%
2024/05/1610.230.213030.1830.22-19.816,053-0.12%
2024/05/150.329.8400.0029.850.316,4000.00%
2024/05/14529.7700.0029.78516,7040.03%
2024/05/131629.7600.0029.741616,8900.09%
2024/05/1000.004129.9129.86-4116,909-0.24%
2024/05/09129.6300.0029.66116,8490.01%
2024/05/080.329.8800.0029.860.316,7570.00%
2024/05/06129.4900.0029.52116,6880.01%
2024/05/03129.2900.0029.30116,5950.01%
2024/05/02129.2900.0029.32116,5890.01%
2024/04/3000.001029.3429.39-1016,568-0.06%
2024/04/29129.2400.0029.22116,4700.01%
2024/04/261129.0000.0029.031116,4650.07%
2024/04/25329.1800.0029.15316,5280.02%
2024/04/222029.2800.0029.302016,2850.12%
2024/04/174.529.1000.0029.124.515,8070.03%
2024/04/16629.2900.0029.31615,6200.04%
2024/04/15629.4700.0029.42615,5460.04%
2024/04/12829.3800.0029.35815,4890.05%
2024/04/11329.47129.4529.49215,2680.01%
2024/04/092029.7000.0029.742014,8620.13%
2024/04/083629.6800.0029.663614,8310.24%
2024/04/032529.9600.0029.932514,5100.17%
2024/04/021330.1500.0030.151314,3600.09%
2024/03/250.230.3500.0030.220.214,2450.00%
2024/03/2200.003030.0330.14-3014,120-0.21%
2024/03/2115.329.8500.0029.8315.313,9950.11%
2024/03/19929.7300.0029.80913,8870.06%
2024/03/183629.7700.0029.763613,7160.26%
2024/03/151329.7700.0029.801313,4520.10%
2024/03/14130.0400.0030.03113,2110.01%
2024/03/13130.20130.2030.20013,2000.00%
2024/03/12230.4500.0030.45213,2130.02%
2024/03/116130.5200.0030.536113,1120.47%
2024/03/04330.0000.0030.01312,6300.02%
2024/03/0100.001329.8829.89-1312,451-0.10%
2024/02/297.229.7700.0029.757.212,2710.06%
2024/02/27429.8000.0029.80412,1740.03%
2024/02/26130.3000.0030.31111,9430.01%
中信美國公債20年 相關文章
中信美國公債20年 相關影音