KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    43.78
  • 漲跌
    ▼0.95
  • 漲幅
    -2.12%
  • 成交量
    10,654
  • 產業
    上市0.00%
  • 268人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.644.723344.7444.73-32.49,370-0.35%
2025/02/200.444.68044.6744.700.49,4950.00%
2025/02/190.144.460.244.4644.47-0.19,6470.00%
2025/02/1800.00344.0044.01-39,666-0.03%
2025/02/17143.8800.0043.9019,7330.01%
2025/02/14143.72143.5243.6509,8350.00%
2025/02/13143.32543.3043.30-49,892-0.04%
2025/02/12143.17443.1243.08-39,892-0.03%
2025/02/110.143.092.243.0143.02-2.110,106-0.02%
2025/02/107.542.7800.0042.807.510,3060.07%
2025/02/07043.252.443.3643.48-2.410,397-0.02%
2025/02/06543.050.443.0043.104.610,1330.05%
2025/02/05142.3000.0042.30110,0430.01%
2025/02/042.542.4000.0042.182.510,1140.02%
2025/02/03943.011143.1242.76-29,842-0.02%
2025/01/22045.76145.8345.92-19,437-0.01%
2025/01/210.245.08245.0545.10-1.89,374-0.02%
2025/01/201645.09445.1245.14129,3110.13%
2025/01/17143.9700.0044.2519,1150.01%
2025/01/16147.7700.0047.7818,9430.01%
2025/01/15547.070.447.0647.074.68,7990.05%
2025/01/1400.001.247.1647.21-1.28,752-0.01%
2025/01/1338.246.6100.0046.4938.28,6500.44%
2025/01/090.347.8300.0047.770.38,6490.00%
2025/01/081.148.3600.0048.441.18,6290.01%
2025/01/0700.004.149.1148.70-4.18,545-0.05%
2025/01/06447.86147.7848.0338,3570.04%
2025/01/03646.824.646.7146.601.48,3470.02%
2025/01/021.246.1700.0046.281.28,2330.01%
2024/12/311.446.391.746.3746.38-0.38,2930.00%
2024/12/304.247.0500.0047.074.28,2730.05%
2024/12/27147.380.247.3047.320.88,2530.01%
2024/12/26147.531.447.5947.52-0.48,2330.00%
2024/12/2500.001.647.3947.61-1.68,365-0.02%
2024/12/2400.00146.8246.95-18,434-0.01%
2024/12/2300.00145.7446.15-18,537-0.01%
2024/12/20244.9300.0044.8228,5670.02%
2024/12/195.545.570.845.6745.504.78,5070.06%
2024/12/1700.00347.9347.98-38,543-0.04%
2024/12/160.147.05647.0547.10-5.98,516-0.07%
2024/12/1300.00146.3946.39-18,474-0.01%
2024/12/120.145.94145.8545.90-0.98,383-0.01%
2024/12/11145.0000.0045.0318,5620.01%
2024/12/100.745.9200.0045.800.78,5400.01%
2024/12/09246.1400.0046.2028,5710.02%
2024/12/06145.8700.0045.9318,6600.01%
2024/12/050.546.740.246.7046.760.38,7090.00%
2024/12/0400.000.146.5946.66-0.18,7020.00%
2024/12/0300.000.746.3346.61-0.78,880-0.01%
2024/12/0200.000.345.1545.20-0.38,8430.00%
2024/11/281.644.69044.6244.661.68,8120.02%
2024/11/27145.1800.0044.9818,9320.01%
2024/11/26045.500.145.6645.60-0.18,9420.00%
2024/11/25045.810.145.7945.63-0.18,9480.00%
2024/11/2200.000.245.4745.50-0.28,9700.00%
2024/11/210.444.6200.0044.700.48,9330.00%
2024/11/20045.1400.0045.1608,8660.00%
2024/11/190.145.050.245.1445.04-0.18,8110.00%
2024/11/181.245.1600.0045.221.28,7370.01%
2024/11/150.345.6600.0045.570.38,5640.00%
2024/11/140.446.1600.0046.100.48,5710.00%
2024/11/13146.6700.0046.7318,5090.01%
2024/11/120.147.1100.0046.990.18,4050.00%
2024/11/11247.9900.0048.2328,3000.02%
2024/11/08148.1000.0048.0018,3070.01%
2024/11/06046.600.846.4546.50-0.88,140-0.01%
2024/11/05344.7000.0044.8938,1550.04%
2024/11/012.644.9800.0045.162.68,9940.03%
2024/10/3000.000.147.5647.35-0.19,1030.00%
2024/10/25346.6600.0046.6539,3070.03%
2024/10/24146.6100.0046.5919,4200.01%
2024/10/23146.8400.0046.8419,7470.01%
2024/10/220.246.6800.0046.620.29,9250.00%
2024/10/210.246.6700.0046.630.210,1030.00%
2024/10/17146.6500.0046.77110,4450.01%
2024/10/16147.064746.8747.12-4610,382-0.44%
2024/10/1500.0010.249.2049.21-10.210,262-0.10%
2024/10/140.248.040.248.0248.09010,2520.00%
2024/10/0800.00546.9847.02-510,286-0.05%
2024/10/040.346.2200.0046.200.310,4870.00%
2024/09/30046.3200.0046.19010,7600.00%
2024/09/27147.3000.0047.27110,9380.01%
2024/09/260.247.244.747.1746.74-4.510,949-0.04%
2024/09/251.145.6400.0045.641.110,9640.01%
2024/09/24045.29145.2845.34-110,868-0.01%
2024/09/23045.4500.0045.52010,9540.00%
2024/09/200.145.310.445.2345.30-0.311,1340.00%
2024/09/19044.4700.0044.55011,3500.00%
2024/09/18044.2600.0044.07011,5900.00%
2024/09/16044.5500.0044.51011,8430.00%
2024/09/134944.2600.0044.284911,8730.41%
2024/09/120.144.3800.0044.450.111,9080.00%
2024/09/111.242.0300.0041.851.211,7540.01%
2024/09/103.241.7100.0041.673.211,7910.03%
2024/09/090.241.2600.0041.390.211,8700.00%
2024/09/060.142.5900.0042.440.111,9780.00%
2024/09/05143.1500.0043.06111,9540.01%
2024/09/041.743.0600.0042.921.712,0000.01%
2024/09/03046.400.246.4046.31-0.211,7200.00%
2024/09/02046.2800.0046.35011,8440.00%
2024/08/290.144.7300.0044.640.111,8570.00%
2024/08/28246.3300.0046.36211,8700.02%
2024/08/27145.9000.0045.90111,8180.01%
2024/08/23046.39146.0646.33-111,980-0.01%
2024/08/1900.00446.9846.76-412,255-0.03%
2024/08/160.247.1013.247.0447.12-1312,274-0.11%
2024/08/15545.2400.0045.19512,2210.04%
2024/08/141.245.050.245.0145.08112,1980.01%
2024/08/13343.4000.0043.50312,2210.02%
2024/08/120.243.1800.0043.140.212,2790.00%
2024/08/082.341.0100.0040.902.312,2180.02%
2024/08/072.242.9800.0042.982.212,0420.02%
2024/08/06043.2000.0042.86011,8300.00%
2024/08/053.341.5900.0040.603.311,5130.03%
2024/08/022.345.2100.0045.452.310,9640.02%
2024/07/311.146.8200.0046.801.110,6410.01%
2024/07/301.146.9100.0047.151.110,5290.01%
2024/07/262.147.1700.0047.292.110,6670.02%
2024/07/221.148.9700.0049.001.110,3330.01%
2024/07/181.250.1600.0050.251.210,2110.01%
2024/07/16053.1000.0053.10010,0250.00%
2024/07/120.752.07352.0252.00-2.310,313-0.02%
2024/07/1100.002.353.9154.00-2.310,216-0.02%
2024/07/10152.9500.0052.95110,2200.01%
2024/07/090.352.801.852.9153.05-1.510,330-0.01%
2024/07/080.451.661.351.6251.40-0.910,406-0.01%
2024/07/041.551.601.151.6051.650.410,3170.00%
2024/07/031.350.90350.8750.95-1.710,287-0.02%
2024/07/02149.8000.0049.93110,1560.01%
2024/07/01250.0300.0050.10210,0980.02%
2024/06/280.349.87049.8949.750.310,1370.00%
2024/06/271.249.4600.0049.601.210,2410.01%
2024/06/263.650.1000.0050.153.610,1040.04%
2024/06/250.649.3000.0049.360.69,9060.01%
2024/06/241.450.2100.0050.201.49,5860.01%
2024/06/212.151.1500.0051.102.19,3090.02%
2024/06/20252.9000.0053.1029,1190.02%
2024/06/190.352.800.352.8052.7509,1470.00%
2024/06/183.351.830.751.8751.952.69,3030.03%
2024/06/173.151.0900.0051.103.19,3830.03%
2024/06/130.350.956.851.0351.15-6.59,403-0.07%
2024/06/120.249.0800.0049.120.29,3610.00%
2024/06/110.348.850.348.8648.8509,3970.00%
2024/06/060.248.560.648.5648.60-0.49,5500.00%
2024/06/050.346.7500.0046.760.39,6440.00%
2024/06/03247.0700.0046.89210,1490.02%
2024/05/3100.00746.9747.07-710,145-0.07%
2024/05/30147.2500.0047.19110,2650.01%
2024/05/290.648.190.748.2348.13-0.110,3090.00%
2024/05/240.246.6900.0046.480.210,5750.00%
2024/05/230.247.290.447.3547.55-0.210,4410.00%
2024/05/210.246.210.246.1146.21010,5850.00%
2024/05/160.245.370.245.4645.41010,6570.00%
2024/05/1500.002.344.4244.41-2.310,650-0.02%
2024/05/1400.00343.7743.70-310,724-0.03%
2024/05/071.243.583.743.5843.70-2.411,336-0.02%
2024/05/0600.00142.8542.85-111,297-0.01%
2024/05/022.241.8700.0041.852.211,3630.02%
2024/04/290.243.410.543.3543.49-0.211,1010.00%
2024/04/260.542.245.242.2342.26-4.811,208-0.04%
2024/04/25041.4500.0041.27011,2680.00%
2024/04/2400.000.241.5741.74-0.211,1390.00%
2024/04/220.139.7800.0039.830.111,0340.00%
2024/04/192.540.4800.0040.442.510,9470.02%
2024/04/183.241.8300.0041.863.210,6810.03%
2024/04/160.142.69142.6542.68-0.910,427-0.01%
2024/04/15143.2500.0043.20110,3790.01%
2024/04/1200.000.344.3344.32-0.310,2350.00%
2024/04/110.743.4600.0043.520.710,0920.01%
2024/04/100.543.8400.0043.780.510,0070.00%
2024/04/080.543.5300.0043.480.59,8520.01%
2024/04/031.843.8600.0043.761.89,8450.02%
2024/04/020.244.5500.0044.500.29,7650.00%
2024/04/010.244.2600.0044.250.29,5320.00%
2024/03/290.244.0100.0044.180.29,3100.00%
2024/03/280.243.9900.0044.000.29,2800.00%
2024/03/270.343.7700.0043.870.39,2340.00%
2024/03/260.144.0000.0044.160.19,2180.00%
2024/03/250.744.1400.0044.040.79,1620.01%
2024/03/220.544.0600.0044.130.59,0760.01%
2024/03/211.244.000.544.0244.000.88,9660.01%
2024/03/20142.1700.0042.2318,7790.01%
2024/03/190.142.2800.0042.280.18,7030.00%
2024/03/18142.5900.0042.7718,6210.01%
2024/03/151.142.4900.0042.471.18,9730.01%
2024/03/140.143.4600.0043.350.19,0760.00%
2024/03/130.244.190.244.1844.2409,0560.00%
2024/03/120.243.66143.5743.64-0.88,958-0.01%
2024/03/11243.7100.0043.6228,8520.02%
2024/03/0800.002.245.4045.31-2.28,650-0.03%
2024/03/050.244.340.244.3344.2507,9120.00%
2024/03/040.243.930.443.9344.00-0.27,8330.00%
2024/03/010.242.031.242.1042.24-1.17,595-0.01%
2024/02/290.140.9500.0040.760.17,4750.00%
2024/02/260.540.8400.0040.880.57,0920.01%
國泰費城半導體 相關文章
國泰費城半導體 相關影音