KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.49
  • 漲跌
    ▼0.08
  • 漲幅
    -0.43%
  • 成交量
    9,929
  • 產業
    上市
  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.218.5518.57-0.26,0860.00%
2025/02/20118.4000.0018.4216,1230.02%
2025/02/180.118.4500.0018.500.16,3370.00%
2025/02/1300.00118.6018.66-16,680-0.01%
2025/02/12118.4900.0018.5016,7140.01%
2025/02/100.118.51118.4418.50-0.96,831-0.01%
2025/02/0700.00118.6418.68-16,800-0.01%
2025/02/060.118.501.418.6118.48-1.36,859-0.02%
2025/02/04118.2300.0018.1417,0560.01%
2025/02/032.217.947918.0518.05-76.87,031-1.09%
2025/01/2200.00718.7218.66-76,990-0.10%
2025/01/2100.00118.5418.59-16,962-0.01%
2025/01/20118.5200.0018.5116,9860.01%
2025/01/14217.7500.0017.9027,0020.03%
2025/01/132.317.7500.0017.762.37,0860.03%
2025/01/09118.4200.0018.2716,9940.01%
2025/01/08118.6400.0018.6417,0420.01%
2025/01/0700.002.118.7718.89-2.17,026-0.03%
2025/01/0600.001218.2918.46-126,936-0.17%
2025/01/02417.9100.0017.8846,8510.06%
2024/12/2600.003318.3818.38-336,947-0.47%
2024/12/20018.0900.0018.0007,0030.00%
2024/12/19218.1400.0018.1626,9970.03%
2024/12/1700.00518.2718.30-56,979-0.07%
2024/12/1300.001.617.8717.92-1.66,753-0.02%
2024/12/120.317.87717.9517.83-6.76,722-0.10%
2024/12/100.117.8300.0017.770.16,7800.00%
2024/12/06117.79117.8417.7606,8860.00%
2024/12/0200.002017.2717.38-206,999-0.29%
2024/11/29316.7300.0017.0436,9630.04%
2024/11/2817.716.9218.416.9216.82-0.76,906-0.01%
2024/11/276.117.1900.0017.046.16,7570.09%
2024/11/260.217.3400.0017.340.26,6800.00%
2024/11/25817.61817.6817.5306,6740.00%
2024/11/22017.5600.0017.5306,7000.00%
2024/11/210.717.3500.0017.330.76,6990.01%
2024/11/20117.50217.5517.43-16,702-0.01%
2024/11/19017.3600.0017.5206,7180.00%
2024/11/1817.217.37817.3417.259.26,7010.14%
2024/11/1513.417.92317.9918.0610.46,5880.16%
2024/11/14917.9000.0017.8796,6050.14%
2024/11/13518.1600.0018.1056,4410.08%
2024/11/12018.40118.3918.17-16,405-0.02%
2024/11/11418.501718.5018.57-136,303-0.21%
2024/11/08518.8000.0018.6356,3120.08%
2024/11/07018.551618.6818.59-166,357-0.25%
2024/11/0600.00218.3218.39-26,421-0.03%
2024/11/052.118.140.118.0818.0826,5240.03%
2024/11/040.118.1200.0018.220.16,7190.00%
2024/11/01317.9100.0018.1137,0720.04%
2024/10/295.418.1800.0018.195.47,3700.07%
2024/10/2300.00118.8318.73-17,639-0.01%
2024/10/21218.88118.9018.8217,9640.01%
2024/10/18118.641118.8618.60-108,012-0.12%
2024/10/16118.6000.0018.5818,2510.01%
2024/10/15418.801.718.8118.812.38,2660.03%
2024/10/140.318.5500.0018.560.38,2320.00%
2024/10/1100.000.918.4818.49-0.98,451-0.01%
2024/09/30417.9600.0017.8248,8050.05%
2024/09/26018.3600.0018.3508,7250.00%
2024/09/250.318.150.718.1918.19-0.48,8630.00%
2024/09/24217.55617.6417.78-48,778-0.05%
2024/09/200.417.6700.0017.620.48,8710.00%
2024/09/18917.38117.5017.3589,1640.09%
2024/09/16217.6800.0017.6429,2350.02%
2024/09/13417.6600.0017.6649,3350.04%
2024/09/1200.00117.5917.75-19,564-0.01%
2024/09/11217.1400.0017.1229,5820.02%
2024/09/10717.14217.2617.2059,6120.05%
2024/09/092217.12717.1617.20159,6760.16%
2024/09/062.417.53117.5317.501.49,8550.01%
2024/09/0513.717.4600.0017.3013.79,9680.14%
2024/09/0418.517.3700.0017.3918.59,9690.19%
2024/09/031.318.2400.0018.241.39,7950.01%
2024/09/020.418.36118.3318.31-0.79,993-0.01%
2024/08/3012.318.461618.5118.42-3.810,043-0.04%
2024/08/290.318.25018.3318.440.210,1700.00%
2024/08/270.518.2500.0018.240.510,3540.00%
2024/08/260.518.55218.5418.30-1.510,487-0.01%
2024/08/2317.518.2000.0018.3917.510,5460.17%
2024/08/220.518.3600.0018.370.510,6540.00%
2024/08/2100.000.418.3718.33-0.410,8640.00%
2024/08/20118.6000.0018.53110,8540.01%
2024/08/190.518.4300.0018.500.510,9430.00%
2024/08/16218.31318.3118.33-111,013-0.01%
2024/08/150.518.3310.118.3618.26-9.610,927-0.09%
2024/08/140.518.40318.3318.37-2.510,909-0.02%
2024/08/130.518.054.918.0418.02-4.410,936-0.04%
2024/08/122.818.002.218.0217.960.611,1480.01%
2024/08/092.417.640.317.6217.632.111,2820.02%
2024/08/083.717.2700.0017.173.711,2220.03%
2024/08/0718.717.462.317.4817.4916.511,0990.15%
2024/08/06816.5600.0016.71810,9760.07%
2024/08/058.116.3300.0016.008.110,6940.08%
2024/08/027.717.864.217.9317.553.510,2490.03%
2024/08/012.618.541.418.7518.511.39,9050.01%
2024/07/31218.3100.0018.3429,9800.02%
2024/07/303.518.15218.1418.421.59,9570.01%
2024/07/295.618.48118.6818.374.69,9050.05%
2024/07/26618.42118.4518.6059,8270.05%
2024/07/2300.00619.1019.18-69,678-0.06%
2024/07/229.118.79218.7618.767.19,6720.07%
2024/07/191.319.42219.5719.36-0.79,463-0.01%
2024/07/188.219.56419.5119.744.29,4170.04%
2024/07/17120.17420.3220.17-39,222-0.03%
2024/07/12120.371420.5920.33-139,601-0.14%
2024/07/1100.00121.0121.04-19,397-0.01%
2024/07/0900.005020.5720.77-509,785-0.51%
2024/07/085020.4800.0020.47509,6430.52%
2024/07/05120.002020.0320.03-199,603-0.20%
2024/07/02719.5800.0019.6279,7240.07%
2024/06/28019.770.119.8019.8009,7470.00%
2024/06/27119.52419.6619.67-39,790-0.03%
2024/06/2600.001.219.8219.80-1.29,902-0.01%
2024/06/25119.36119.4719.5409,9350.00%
2024/06/243.119.7000.0019.683.19,9270.03%
2024/06/2100.004.420.2120.21-4.49,919-0.04%
2024/06/20120.402020.3520.40-199,907-0.19%
2024/06/19220.27620.2820.31-49,969-0.04%
2024/06/1800.002019.6819.70-209,882-0.20%
2024/06/1400.003119.3519.38-3110,157-0.31%
2024/06/1300.001.319.1719.30-1.310,192-0.01%
2024/06/12018.60518.6918.77-510,136-0.05%
2024/06/11018.4800.0018.45010,2040.00%
2024/06/07218.5100.0018.51210,3800.02%
2024/06/0600.00518.5518.54-510,516-0.05%
2024/06/05018.1200.0018.11010,5250.00%
2024/06/0300.00118.2718.30-111,333-0.01%
2024/05/31218.1000.0018.02211,5120.02%
2024/05/30218.32318.2218.31-111,499-0.01%
2024/05/29018.7000.0018.55011,6970.00%
2024/05/2800.0042.218.6418.71-42.211,702-0.36%
2024/05/273318.4700.0018.503311,7070.28%
2024/05/2300.00317.9618.01-312,108-0.02%
2024/05/2200.00217.8217.86-212,357-0.02%
2024/05/17317.61317.6317.66012,6690.00%
2024/05/16718.11318.1918.11412,7360.03%
2024/05/15217.93317.9917.91-112,694-0.01%
2024/05/14117.747.517.6817.74-6.512,864-0.05%
2024/05/135.317.48117.5017.514.312,8880.03%
2024/05/103.417.36217.3517.401.412,9160.01%
2024/05/09117.41417.4917.38-312,963-0.02%
2024/05/080.117.50117.5017.49-0.913,013-0.01%
2024/05/070.117.42317.4217.41-2.913,139-0.02%
2024/05/063.217.42217.5417.411.213,1280.01%
2024/04/300.117.341417.3517.30-13.913,269-0.10%
2024/04/2900.00717.2917.29-713,313-0.05%
2024/04/26117.01416.9817.00-313,409-0.02%
2024/04/25216.7900.0016.72213,5870.01%
2024/04/2400.00817.0517.12-813,795-0.06%
2024/04/231.116.5300.0016.531.113,9700.01%
2024/04/22516.5100.0016.42514,0050.04%
2024/04/198.316.86716.7516.811.313,9430.01%
2024/04/1613.117.48117.5117.4612.113,9630.09%
2024/04/15217.951018.1418.00-813,933-0.06%
2024/04/1100.001318.3918.39-1313,774-0.09%
2024/04/100.418.38118.3118.44-0.613,8570.00%
2024/04/090.218.12518.1518.20-4.913,980-0.03%
2024/04/081.418.0600.0018.041.414,0860.01%
2024/04/0300.00318.1218.12-314,192-0.02%
2024/04/02118.17418.1518.17-314,277-0.02%
2024/04/010.118.045.118.2818.04-514,437-0.03%
2024/03/2900.00218.0718.23-214,490-0.01%
2024/03/28318.01818.0018.03-514,396-0.03%
2024/03/27117.9700.0018.04114,3540.01%
2024/03/268.318.00318.0718.055.314,3050.04%
2024/03/254.818.12318.1318.071.814,1160.01%
2024/03/225.818.1200.0018.135.814,2110.04%
2024/03/201.718.0500.0018.001.714,2040.01%
2024/03/19418.1400.0018.21414,0950.03%
2024/03/152.418.001018.0218.00-7.614,019-0.05%
2024/03/14418.16818.1518.11-413,859-0.03%
2024/03/13618.360.118.5318.405.913,8460.04%
2024/03/12218.3800.0018.48213,6730.01%
2024/03/1112.118.4300.0018.3812.113,5370.09%
2024/03/081918.91618.8618.571313,3960.10%
2024/03/07618.555.518.5118.580.512,8550.00%
2024/03/06318.17218.0018.14112,5500.01%
2024/03/0400.00117.7817.83-112,282-0.01%
2024/02/2900.00217.5017.52-212,016-0.02%
2024/02/2710.717.4500.0017.4410.711,9270.09%
2024/02/26417.64417.6117.77011,6370.00%
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音