KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,822
  • 產業
    上市
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20313.95113.9413.9724,6200.04%
2025/02/191214.01514.0114.0074,6760.15%
2025/02/181714.00213.9814.01154,6930.32%
2025/02/1415.113.8300.0013.8115.14,8050.31%
2025/02/13213.9500.0013.9324,8500.04%
2025/02/10213.82013.8713.8424,9850.04%
2025/02/0700.00213.9413.93-25,060-0.04%
2025/02/03313.5700.0013.5835,2340.06%
2025/01/2200.0010.214.0014.06-10.25,233-0.20%
2025/01/170.313.7400.0013.750.35,4010.01%
2025/01/150.213.59013.5813.490.15,9100.00%
2025/01/132.313.508013.4913.49-77.76,890-1.13%
2025/01/1000.00313.8513.81-36,985-0.04%
2025/01/0981.814.0100.0013.8681.87,2501.13%
2025/01/06114.00413.9814.00-37,149-0.04%
2025/01/0200.00413.7313.73-46,944-0.06%
2024/12/3100.000.313.8513.85-0.36,9680.00%
2024/12/2700.00113.9313.91-17,063-0.01%
2024/12/2300.00613.8613.86-67,254-0.08%
2024/12/20213.67213.7113.7007,1940.00%
2024/12/191.813.70513.7113.75-3.27,177-0.04%
2024/12/18213.80613.7813.83-47,140-0.06%
2024/12/1700.00913.8413.81-97,126-0.13%
2024/12/161.313.861113.8013.77-9.77,118-0.14%
2024/12/13113.7600.0013.7917,0810.01%
2024/12/12513.83113.8413.8247,0590.06%
2024/12/11113.70513.7513.71-47,038-0.06%
2024/12/10013.8400.0013.7907,0190.00%
2024/12/06513.8000.0013.8257,0350.07%
2024/12/050.713.89513.8713.86-4.37,000-0.06%
2024/12/0400.00113.7913.85-16,975-0.01%
2024/12/03213.771013.7613.78-87,051-0.11%
2024/11/28513.28013.3913.3356,9070.07%
2024/11/27313.4400.0013.3936,8290.04%
2024/11/22213.6900.0013.6926,6130.03%
2024/11/2110.113.54113.5213.539.16,6100.14%
2024/11/2000.000.213.6913.58-0.26,5720.00%
2024/11/19213.64713.6113.66-56,571-0.08%
2024/11/181513.4900.0013.50156,5870.23%
2024/11/150.113.6800.0013.670.16,5530.00%
2024/11/149.313.6100.0013.619.36,5470.14%
2024/11/131313.741013.7413.7536,4440.05%
2024/11/121.513.8700.0013.801.56,4030.02%
2024/11/110.213.9900.0014.040.26,2940.00%
2024/11/0700.00113.9313.97-16,287-0.02%
2024/11/0600.00713.9013.91-76,271-0.11%
2024/11/0500.00013.7513.8206,2550.00%
2024/11/04013.7000.0013.7906,4240.00%
2024/11/01413.60113.5813.6536,6940.05%
2024/10/3000.00213.7313.70-26,871-0.03%
2024/10/29113.6900.0013.7016,8690.01%
2024/10/2800.00213.9113.93-26,726-0.03%
2024/10/25513.9400.0013.9656,7930.07%
2024/10/24113.9600.0013.8716,8350.01%
2024/10/23714.01313.9713.9746,9170.06%
2024/10/226.314.0100.0014.016.36,9830.09%
2024/10/211314.511814.5414.44-56,806-0.07%
2024/10/181114.40114.3614.35106,4390.16%
2024/10/17514.0900.0014.1056,4020.08%
2024/10/164.414.045.114.1014.06-0.76,517-0.01%
2024/10/15314.15914.1714.16-67,174-0.08%
2024/10/14513.951013.9013.97-57,291-0.07%
2024/10/11313.941713.9313.93-147,511-0.19%
2024/10/0900.001713.8313.79-177,739-0.22%
2024/10/081113.6900.0013.71117,8910.14%
2024/10/07313.73113.7313.7428,0910.02%
2024/10/04113.5100.0013.4918,1760.01%
2024/10/0100.00613.5013.51-68,146-0.07%
2024/09/3011.513.6500.0013.4911.58,1770.14%
2024/09/271.513.811113.8913.79-9.58,146-0.12%
2024/09/2500.001913.7213.72-198,178-0.23%
2024/09/24113.4200.0013.5418,1870.01%
2024/09/2300.001013.4313.43-108,174-0.12%
2024/09/18213.16313.0813.09-18,260-0.01%
2024/09/1600.00413.2013.18-48,299-0.05%
2024/09/1210.213.03113.1213.099.28,3900.11%
2024/09/1100.001012.7712.75-108,379-0.12%
2024/09/10112.8300.0012.7918,3680.01%
2024/09/04512.85312.8912.7928,3630.02%
2024/09/030.113.3800.0013.320.18,2310.00%
2024/09/02113.4400.0013.3518,2510.01%
2024/08/30113.3800.0013.3718,2560.01%
2024/08/2900.005213.2913.35-528,291-0.63%
2024/08/28313.36413.4013.41-18,338-0.01%
2024/08/2700.000.213.2713.29-0.28,3770.00%
2024/08/2600.00113.3313.27-18,392-0.01%
2024/08/23513.1700.0013.3058,3880.06%
2024/08/22513.2500.0013.2658,3650.06%
2024/08/2100.00413.3713.33-48,372-0.05%
2024/08/20113.52813.4813.44-78,316-0.08%
2024/08/1900.00913.4713.45-98,297-0.11%
2024/08/1600.00213.4313.40-28,303-0.02%
2024/08/15513.22113.2113.1748,2520.05%
2024/08/13213.0900.0013.0828,1790.02%
2024/08/123112.9700.0013.03318,1680.38%
2024/08/095212.866212.9312.83-108,130-0.12%
2024/08/0800.001212.5212.49-128,046-0.15%
2024/08/07112.68112.5712.7307,9670.00%
2024/08/06111.768.212.0012.24-7.27,872-0.09%
2024/08/0512.312.14111.9911.9011.37,6320.15%
2024/08/021913.1100.0013.02197,3050.26%
2024/08/01313.57113.5913.6026,9600.03%
2024/07/31113.30313.3513.35-26,895-0.03%
2024/07/302.113.1300.0013.342.16,8210.03%
2024/07/298.213.43813.4413.310.26,6610.00%
2024/07/26513.2500.0013.3056,5700.08%
2024/07/23513.63113.6013.6946,3560.06%
2024/07/2225.413.44113.4213.3624.46,1740.40%
2024/07/1920.613.8100.0013.7420.65,9330.35%
2024/07/1812.614.00314.0214.009.65,6290.17%
2024/07/17514.33114.4014.2645,3140.08%
2024/07/1633.614.3900.0014.3833.65,0670.66%
2024/07/15715.48415.5115.5534,2650.07%
2024/07/126915.40415.4015.40654,0941.59%
2024/07/1100.00815.3115.49-84,050-0.20%
2024/07/101014.85314.8914.9173,8200.18%
2024/07/0917.514.79214.9814.8215.53,6440.43%
2024/07/081514.73114.7014.78143,3770.41%
2024/07/05114.4800.0014.4813,2260.03%
2024/07/04814.43314.3914.4853,1640.16%
2024/07/02514.12114.1914.0943,0490.13%
2024/07/012.114.2000.0014.192.12,9330.07%
2024/06/28414.22214.1914.1922,9190.07%
2024/06/27113.97114.0714.0702,8340.00%
2024/06/26214.0500.0014.1022,8310.07%
2024/06/250.113.7800.0013.950.12,8010.00%
2024/06/21314.3000.0014.3032,7040.11%
2024/06/19214.20514.1914.25-32,613-0.11%
2024/06/1800.00213.8013.87-22,568-0.08%
2024/06/170.113.7100.0013.660.12,5490.00%
2024/06/141113.58113.6313.64102,5450.39%
2024/06/1200.00113.2013.33-12,514-0.04%
2024/06/07113.1100.0013.1312,4910.04%
2024/05/24112.9100.0012.9812,4080.04%
2024/05/230.212.9300.0012.980.22,4130.01%
2024/05/2200.00112.9112.89-12,392-0.04%
2024/05/16112.80112.6812.7102,3480.00%
2024/05/14112.4700.0012.5312,3740.04%
2024/05/10112.3900.0012.4312,3890.04%
2024/05/0800.00112.3912.43-12,372-0.04%
2024/04/2600.000.112.1812.19-0.12,4000.00%
2024/04/2400.00312.1412.17-32,423-0.12%
2024/04/221611.841511.7911.6612,4180.04%
2024/04/171212.5400.0012.57122,1510.56%
2024/04/16112.4300.0012.3211,9190.05%
2024/04/1000.00312.8712.91-31,852-0.16%
2024/04/010.112.5100.0012.480.11,8670.01%
2024/03/1300.00512.2112.17-51,873-0.27%
2024/03/1100.00211.9511.94-21,857-0.11%
2024/03/07511.9000.0011.9951,8360.27%
2024/03/04111.5600.0011.5811,8120.06%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音