KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼1.13
  • 漲幅
    -3.38%
  • 成交量
    10,568
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24313233343536Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21333.42033.5833.4335,3870.06%
2025/02/20433.8400.0033.8345,3150.08%
2025/02/19334.2400.0034.2935,3010.06%
2025/02/14034.18134.2034.24-15,460-0.02%
2025/02/1300.00133.9233.79-15,566-0.02%
2025/02/12533.5400.0033.5255,7050.09%
2025/02/11234.24434.2134.23-25,689-0.04%
2025/02/06133.9900.0034.0015,7700.02%
2025/02/0400.00134.3433.99-15,789-0.02%
2025/02/033.133.07033.2233.013.15,7600.05%
2025/01/22035.00034.8834.9505,6870.00%
2025/01/1600.00133.9333.88-15,365-0.02%
2025/01/150.132.82332.8332.81-2.95,289-0.05%
2025/01/1400.00532.4132.58-55,286-0.09%
2025/01/131.132.3600.0032.301.15,2730.02%
2025/01/100.433.0100.0032.980.45,2320.01%
2025/01/091.933.13333.0233.06-1.15,198-0.02%
2025/01/08333.551033.5333.58-75,157-0.14%
2025/01/072034.582134.4034.39-15,151-0.02%
2025/01/061534.002133.9434.15-65,073-0.12%
2025/01/03432.53332.5632.5214,9420.02%
2025/01/02232.06132.1432.1814,8950.02%
2024/12/319.132.0400.0032.079.14,8660.19%
2024/12/303.332.9400.0032.903.34,7990.07%
2024/12/27133.6900.0033.6514,7210.02%
2024/12/261833.930.134.0534.00184,6810.38%
2024/12/2500.00133.6533.51-14,618-0.02%
2024/12/241.133.0500.0033.021.14,5490.02%
2024/12/23233.692.233.3933.86-0.24,4840.00%
2024/12/207.232.69332.6432.644.24,4150.10%
2024/12/1919.333.5400.0033.7819.34,3450.44%
2024/12/18135.5021.535.4435.40-20.54,195-0.49%
2024/12/1700.00335.9335.82-34,153-0.07%
2024/12/16035.7000.0035.5204,0510.00%
2024/12/13135.1300.0035.0613,9110.03%
2024/12/122935.45135.4335.40283,8500.73%
2024/12/1112.334.4400.0034.5412.33,7700.33%
2024/12/108.135.2400.0034.948.13,6590.22%
2024/12/09636.3800.0036.3163,4470.17%
2024/12/0613.435.72336.1335.7610.43,2280.32%
2024/12/05237.08136.7337.4913,0020.03%
2024/11/29335.6700.0035.5832,6180.11%
2024/11/28235.490.235.4235.381.82,5490.07%
2024/11/270.134.5000.0034.400.12,4750.00%
2024/11/262.135.2700.0035.332.12,3830.09%
2024/11/25235.60135.6635.5512,2870.04%
2024/11/22535.2700.0035.1452,1280.23%
2024/11/212736.10236.0036.33251,9701.27%
2024/11/1900.003033.6533.84-301,800-1.67%
2024/11/183033.4800.0033.51301,7881.68%
2024/11/15032.6900.0032.5701,7610.00%
2024/11/141.433.632033.6333.55-18.61,722-1.08%
2024/11/13034.6400.0034.1601,6700.00%
2024/11/12335.847435.8935.83-711,559-4.55%
2024/11/112333.4500.0034.04231,3751.67%
2024/11/071531.7200.0031.39151,1741.28%
2024/11/063530.0700.0030.19351,1093.16%
2024/11/0500.00028.3028.4701,0260.00%
2024/11/01028.8500.0028.7101,2030.00%
2024/10/292030.800.530.5430.7719.51,1681.67%
2024/10/28129.4600.0029.4911,1170.09%
2024/10/250.129.3700.0029.490.11,1390.01%
2024/10/2300.003129.3629.30-311,166-2.66%
2024/10/1800.000.528.9929.03-0.51,296-0.04%
2024/10/17229.08329.0629.05-11,319-0.08%
2024/10/0100.00427.0026.97-41,632-0.25%
2024/09/2700.000.227.0827.11-0.21,678-0.01%
2024/09/260.326.7000.0026.820.31,6720.02%
2024/09/231026.9700.0026.95101,7190.58%
2024/09/2000.000.326.5026.55-0.31,704-0.02%
2024/09/130.225.6200.0025.630.21,8160.01%
2024/09/110.125.1700.0025.050.11,8440.01%
2024/09/100.125.0300.0024.970.11,8500.00%
2024/09/090.124.5700.0024.610.11,8600.00%
2024/09/04125.2800.0025.0811,9660.05%
2024/08/2800.00226.4826.55-22,044-0.10%
2024/08/2600.000.127.0727.05-0.12,069-0.01%
2024/08/20626.5400.0026.5962,1390.28%
2024/08/072.525.080.225.2725.362.32,4070.10%
2024/08/0600.001225.1024.90-122,407-0.50%
2024/08/0512.323.7800.0023.7612.32,3460.52%
2024/07/23129.4000.0029.2912,2720.04%
2024/07/220.229.300.529.5129.37-0.42,245-0.02%
2024/07/1900.000.228.4028.51-0.22,217-0.01%
2024/07/171430.0100.0030.03142,2520.62%
2024/07/160.329.37029.4429.400.32,2730.01%
2024/07/1500.0028.328.2028.31-28.32,325-1.22%
2024/07/120.226.8400.0026.800.22,2880.01%
2024/07/05026.8600.0026.5302,6060.00%
2024/06/2800.000.127.3227.33-0.12,7650.00%
2024/06/27027.0900.0027.0202,7800.00%
2024/06/26027.2300.0027.1802,8180.00%
2024/06/250.926.6600.0026.690.92,8650.03%
2024/06/240.327.0800.0026.900.32,9650.01%
2024/06/210.127.7000.0027.390.13,0200.00%
2024/06/1800.00227.3427.33-23,103-0.06%
2024/06/1700.000.127.3527.33-0.13,0900.00%
2024/06/140.327.5400.0027.520.33,0810.01%
2024/06/1300.001.427.7527.74-1.43,064-0.05%
2024/06/1100.000.427.3827.22-0.43,021-0.01%
2024/06/0700.00027.6927.7202,9360.00%
2024/06/0600.00027.3127.2902,8940.00%
2024/06/0500.00026.9827.0002,8610.00%
2024/06/0300.000.126.5026.47-0.12,8270.00%
2024/05/3000.00126.4326.43-12,835-0.04%
2024/05/2900.000.226.8026.83-0.22,818-0.01%
2024/05/28126.7500.0026.6612,8000.04%
2024/05/2400.00026.2326.2102,7880.00%
2024/05/230.126.8200.0026.860.12,7580.00%
2024/05/2100.00227.2727.32-22,705-0.07%
2024/05/150.524.8800.0024.850.52,4730.02%
2024/05/140.224.7000.0024.610.22,4890.01%
2024/05/091.225.0000.0024.881.22,4240.05%
2024/05/08025.2900.0025.0302,4060.00%
2024/05/070.125.2700.0025.260.12,3790.00%
2024/05/061.124.7000.0024.691.12,3420.05%
2024/05/030.724.3800.0024.290.72,3310.03%
2024/05/0200.00823.7823.84-82,310-0.35%
2024/04/260.525.1000.0025.020.52,1960.02%
2024/04/25025.2000.0024.9902,1630.00%
2024/04/244.325.6000.0025.644.32,1240.20%
2024/04/234.325.0300.0024.994.32,0780.21%
2024/04/190.323.55423.4923.52-3.71,987-0.19%
2024/04/180.124.00123.8523.85-0.91,885-0.05%
2024/04/161126.2100.0026.27111,7090.64%
2024/04/15227.14327.1727.25-11,630-0.06%
2024/04/112327.78127.7927.80221,4351.53%
2024/04/100.127.8500.0027.810.11,3540.01%
2024/04/03128.4400.0028.4311,0830.09%
2024/03/27530.0900.0030.2358590.58%
2024/03/261.430.0600.0030.061.47130.20%
2024/03/0700.000.427.2527.20-0.4492-0.08%
2024/02/27526.36526.3126.3204350.00%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音