KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.89
  • 漲跌
    ▲0.03
  • 漲幅
    +0.12%
  • 成交量
    7,871
  • 產業
    上市
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2423.52424.52525.526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212024.7710.224.8424.869.813,1890.07%
2025/02/20224.73124.7824.76113,2260.01%
2025/02/191524.7700.0024.711513,3570.11%
2025/02/1800.000.224.6524.66-0.213,3730.00%
2025/02/1700.001.624.6424.60-1.613,706-0.01%
2025/02/141024.4800.0024.451013,9480.07%
2025/02/13524.431024.3924.44-514,394-0.03%
2025/02/12324.2100.0024.23314,5280.02%
2025/02/11424.2800.0024.30414,6040.03%
2025/02/101.224.25024.2824.261.214,6920.01%
2025/02/07224.3300.0024.35214,8030.01%
2025/02/066.124.3400.0024.386.114,9370.04%
2025/02/050.324.2800.0024.260.315,0170.00%
2025/02/041.124.1600.0024.101.115,2870.01%
2025/02/036.424.00024.0724.256.415,3150.04%
2025/01/221.224.1300.0024.181.215,4020.01%
2025/01/2100.00924.1224.16-915,433-0.06%
2025/01/20024.1000.0024.05015,4800.00%
2025/01/17324.0300.0023.97315,5350.02%
2025/01/151.124.09124.1223.920.115,5570.00%
2025/01/142.123.9600.0024.012.115,6500.01%
2025/01/1323.123.7600.0023.7423.115,7610.15%
2025/01/108.223.9900.0024.008.215,6240.05%
2025/01/0923.824.14524.0524.0518.815,5680.12%
2025/01/084.624.58324.5424.591.615,3270.01%
2025/01/070.324.5800.0024.500.315,3720.00%
2025/01/06224.58124.6024.57115,4870.01%
2025/01/03224.6000.0024.50215,6080.01%
2025/01/02124.5000.0024.61115,6960.01%
2024/12/317.224.5800.0024.587.215,8260.05%
2024/12/3000.00124.7524.69-115,967-0.01%
2024/12/27324.6900.0024.70316,1400.02%
2024/12/268.324.733.824.7324.704.616,3320.03%
2024/12/250.824.7700.0024.760.816,4100.00%
2024/12/249.924.83324.8124.816.916,4910.04%
2024/12/23024.85124.8224.83-116,530-0.01%
2024/12/2025.824.54224.5424.5623.816,5590.14%
2024/12/1914.124.68124.6224.6613.116,4980.08%
2024/12/184.424.8400.0024.914.416,6780.03%
2024/12/1749.324.8900.0024.8549.317,0670.29%
2024/12/16725.83225.8225.75516,9800.03%
2024/12/1314.125.86125.7625.8213.116,9680.08%
2024/12/127.125.9700.0025.957.116,6260.04%
2024/12/1133.625.9000.0025.8733.616,6480.20%
2024/12/10526.01225.9525.95316,6890.02%
2024/12/09725.99126.0125.98616,8660.04%
2024/12/0651.126.01126.0226.0250.116,9410.30%
2024/12/05126.0200.0026.01117,0210.01%
2024/12/041025.950.225.9925.969.817,1800.06%
2024/12/032726.10325.9025.892417,8370.13%
2024/12/02525.8900.0025.90517,9310.03%
2024/11/291425.6500.0025.621418,2550.08%
2024/11/281.425.731.525.8025.70-0.118,1650.00%
2024/11/2710.325.951025.9725.870.317,9570.00%
2024/11/26126.1300.0026.06117,7670.01%
2024/11/25226.120.526.1826.131.517,6460.01%
2024/11/223.825.9900.0025.943.817,6190.02%
2024/11/214.125.9200.0025.974.117,5500.02%
2024/11/201.126.0100.0026.001.117,5070.01%
2024/11/193.325.8700.0025.943.317,4920.02%
2024/11/181825.8900.0025.801817,4350.10%
2024/11/15026.0400.0025.91017,3050.00%
2024/11/146.525.8900.0025.806.517,2400.04%
2024/11/1316.225.9800.0026.0416.216,9730.10%
2024/11/1214.226.1400.0026.0914.216,7220.09%
2024/11/113.126.31426.3226.44-0.916,246-0.01%
2024/11/08526.53426.4526.48116,1160.01%
2024/11/071926.50726.5526.471216,0640.07%
2024/11/061026.47126.4526.42916,0890.06%
2024/11/051726.4600.0026.461716,0920.11%
2024/11/040.526.5700.0026.530.516,2400.00%
2024/11/0111.326.4300.0026.4511.316,5790.07%
2024/10/303.526.6100.0026.623.516,4360.02%
2024/10/295.126.64126.5726.684.116,3350.02%
2024/10/28126.9600.0026.86116,1380.01%
2024/10/251826.87326.8526.861516,2420.09%
2024/10/24426.876.326.8726.89-2.316,257-0.01%
2024/10/233.326.9000.0026.923.316,2550.02%
2024/10/22126.92626.9226.93-516,240-0.03%
2024/10/21326.85126.8426.85216,4110.01%
2024/10/1800.0013.226.9126.86-13.216,464-0.08%
2024/10/17726.72226.7926.74516,4020.03%
2024/10/163.126.5400.0026.523.116,3190.02%
2024/10/15226.58326.6326.60-116,192-0.01%
2024/10/141.126.4600.0026.481.116,0910.01%
2024/10/111126.4300.0026.531116,0200.07%
2024/10/09126.5200.0026.49115,8660.01%
2024/10/08326.55226.5726.60115,6940.01%
2024/10/073.226.681026.6626.63-6.915,780-0.04%
2024/10/04526.64326.6726.57215,8200.01%
2024/10/0100.00326.7126.67-315,698-0.02%
2024/09/30626.85426.9426.76215,7450.01%
2024/09/270.127.0300.0026.940.115,6030.00%
2024/09/26126.881226.9326.86-1115,553-0.07%
2024/09/252.126.764426.7826.84-4215,464-0.27%
2024/09/241.326.40126.4726.600.315,4420.00%
2024/09/23226.46326.4326.44-115,386-0.01%
2024/09/2011.226.4000.0026.3311.215,3580.07%
2024/09/1932.126.47726.4726.4525.115,0680.17%
2024/09/181727.23227.2227.231514,8130.10%
2024/09/16627.1800.0027.18614,4000.04%
2024/09/132.927.0300.0027.102.914,1340.02%
2024/09/12326.97327.0227.03014,2200.00%
2024/09/1118.626.90226.8626.8116.614,2840.12%
2024/09/101126.95727.0026.90414,0770.03%
2024/09/091426.8000.0026.911413,8120.10%
2024/09/06226.7200.0027.00213,5040.01%
2024/09/05926.9600.0026.83913,3330.07%
2024/09/0457.226.8700.0026.8257.213,1270.44%
2024/09/034927.4637.227.4427.4211.812,2170.10%
2024/09/0248.127.4300.0027.4248.111,8640.41%
2024/08/28227.10427.1327.17-211,714-0.02%
2024/08/27326.8800.0027.06311,7900.03%
2024/08/261027.1700.0026.981012,0550.08%
2024/08/23026.8400.0026.86012,0890.00%
2024/08/229.326.86126.8626.898.312,1390.07%
2024/08/21626.94426.9626.99212,1580.02%
2024/08/200.227.1100.0027.030.212,0970.00%
2024/08/151.526.9000.0026.831.512,2020.01%
2024/08/141227.091226.9527.01012,3170.00%
2024/08/13226.6800.0026.73212,3820.02%
2024/08/1200.00026.7226.66012,4070.00%
2024/08/0900.00226.3826.31-212,392-0.02%
2024/08/081125.8600.0025.791112,3460.09%
2024/08/0700.00225.7025.99-212,293-0.02%
2024/08/061325.46225.3125.481112,1550.09%
2024/08/05525.163025.2824.91-2511,971-0.21%
2024/08/02326.75126.8326.79211,5450.02%
2024/08/0100.000.127.2227.22-0.111,4500.00%
2024/07/31126.6200.0026.93111,5670.01%
2024/07/30126.4500.0026.70111,6210.01%
2024/07/291.527.01126.8826.870.511,4760.00%
2024/07/26226.78326.8126.87-111,489-0.01%
2024/07/22526.83726.8926.77-211,576-0.02%
2024/07/18227.4300.0027.60211,1500.02%
2024/07/17127.5900.0027.51111,0690.01%
2024/07/1600.00227.5427.52-211,094-0.02%
2024/07/150.227.49127.5027.52-0.811,247-0.01%
2024/07/12027.5900.0027.51011,1740.00%
2024/07/11027.58327.5627.46-311,106-0.03%
2024/07/100.127.323627.2227.23-35.911,152-0.32%
2024/07/090.227.2100.0027.120.211,1100.00%
2024/07/08327.17127.2527.19210,8130.02%
2024/07/0538.127.32527.3527.2633.110,6040.31%
2024/07/04327.29527.3627.23-210,538-0.02%
2024/07/03527.28327.4027.24210,3350.02%
2024/07/02127.20727.3827.27-610,319-0.06%
2024/07/01327.5000.0027.43310,2780.03%
2024/06/2800.00827.4427.44-810,308-0.08%
2024/06/272.227.3900.0027.412.210,3010.02%
2024/06/261027.6100.0027.511010,4630.10%
2024/06/252.126.90227.1827.400.110,6240.00%
2024/06/244.127.2300.0027.244.110,6250.04%
2024/06/212.427.6700.0027.632.410,6120.02%
2024/06/20927.7400.0027.82910,5770.09%
2024/06/191228.031827.9227.82-610,712-0.06%
2024/06/18928.2700.0028.28910,6160.08%
2024/06/1700.001527.9528.12-1510,749-0.14%
2024/06/140.727.8500.0027.960.711,1070.01%
2024/06/13427.9100.0027.88411,4240.04%
2024/06/12527.5600.0027.65512,0980.04%
2024/06/11627.14527.2827.30113,0790.01%
2024/06/0600.001527.1327.16-1514,282-0.11%
2024/06/05226.882426.9526.96-2214,682-0.15%
2024/06/041226.86326.7926.88915,4990.06%
2024/06/03126.811426.8126.90-1315,942-0.08%
2024/05/317.326.67326.8326.644.316,2300.03%
2024/05/301426.63826.6926.67616,7810.04%
2024/05/290.726.91527.0326.94-4.317,042-0.03%
2024/05/28727.082227.0527.06-1517,069-0.09%
2024/05/272126.991626.9527.04516,9910.03%
2024/05/241326.5800.0026.591316,9900.08%
2024/05/231.126.57526.6226.61-3.917,005-0.02%
2024/05/2014.426.37126.4626.4513.416,9250.08%
2024/05/1700.00726.4426.51-716,765-0.04%
2024/05/16526.521726.5426.49-1216,685-0.07%
2024/05/151926.3400.0026.241916,6630.11%
2024/05/14126.221026.2226.22-916,634-0.05%
2024/05/1314.226.16526.2926.179.216,6170.06%
2024/05/10126.1100.0026.33116,5470.01%
2024/05/093.126.3200.0026.233.116,5260.02%
2024/05/081.126.48126.2626.510.116,4460.00%
2024/05/0700.00126.5026.50-116,393-0.01%
2024/05/06126.231726.3226.46-1616,302-0.10%
2024/05/03926.15226.1425.96716,1280.04%
2024/05/02725.9022525.7925.90-21816,049-1.36% 大賣/鉅額交易
2024/04/30125.8700.0025.78115,9740.01%
2024/04/2900.00125.6025.73-115,851-0.01%
2024/04/26125.213.525.2925.20-2.515,673-0.02%
2024/04/250.225.1600.0025.130.215,6140.00%
2024/04/244.325.1500.0025.264.315,6160.03%
2024/04/2200.00124.5724.55-115,673-0.01%
2024/04/19024.6900.0024.64015,6370.00%
2024/04/18224.9800.0025.11215,4510.01%
2024/04/17724.9700.0025.03715,4490.05%
2024/04/161.524.88324.8224.79-1.515,459-0.01%
2024/04/11725.3100.0025.38715,3880.05%
2024/04/1000.00225.5025.49-215,424-0.01%
2024/04/09525.36125.3925.51415,4970.03%
2024/04/0800.00325.2125.29-315,515-0.02%
2024/04/03125.3300.0025.36115,4620.01%
2024/04/0100.00525.1625.12-515,395-0.03%
2024/03/292225.31825.2425.371415,4150.09%
2024/03/281325.58825.3725.46515,2100.03%
2024/03/27825.0600.0025.26814,9680.05%
2024/03/26524.8600.0024.74514,8340.03%
2024/03/25324.9800.0024.95314,6140.02%
2024/03/2200.00425.3625.13-414,581-0.03%
2024/03/2100.001025.6525.62-1014,428-0.07%
2024/03/2000.009.225.7925.62-9.214,522-0.06%
2024/03/19425.69125.8025.71314,1320.02%
2024/03/1813.324.83625.0025.147.313,7780.05%
2024/03/15237.325.69125.7425.64236.313,4431.76% 大買/鉅額交易
2024/03/141425.87625.7525.71812,6560.06%
2024/03/1325.325.99626.0626.4219.311,5930.17%
2024/03/12325.3827.325.0625.37-24.310,801-0.22%
2024/03/11924.6900.0024.66910,4140.09%
2024/03/0812.224.792024.8824.74-7.89,973-0.08%
2024/03/0715.524.1400.0024.5715.59,2390.17%
2024/03/06223.581.223.7523.860.88,7670.01%
2024/03/0527.223.450.223.4823.60278,3010.33%
2024/03/04923.174.323.3423.354.77,7260.06%
2024/02/270.222.8500.0022.790.27,1130.00%
2024/02/2600.001022.8522.87-107,050-0.14%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音