KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.12
  • 漲跌
    ▼0.12
  • 漲幅
    -0.54%
  • 成交量
    8,532
  • 產業
    上市
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/242121.2521.521.752222.2522.522.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00122.0822.24-111,084-0.01%
2025/02/182122.170.322.1922.2020.711,1060.19%
2025/02/17422.0600.0022.09411,2660.04%
2025/02/140.121.910.421.8621.85-0.311,2500.00%
2025/02/13122.03221.9822.03-111,496-0.01%
2025/02/1200.00222.0221.96-211,550-0.02%
2025/02/110.122.0900.0022.000.111,6370.00%
2025/02/102.621.87021.9121.882.511,7200.02%
2025/02/06821.9200.0021.93811,7620.07%
2025/02/05221.861021.8521.87-811,791-0.07%
2025/02/0400.00121.6221.55-111,998-0.01%
2025/02/0314.521.3811621.3921.45-101.511,992-0.85% 大賣/鉅額交易
2025/01/2200.00122.1522.21-111,889-0.01%
2025/01/20021.89121.8821.93-111,840-0.01%
2025/01/171.121.6800.0021.711.112,0480.01%
2025/01/163221.69121.7021.663112,1610.25%
2025/01/15021.4400.0021.29012,1220.00%
2025/01/1400.002321.3621.45-2312,197-0.19%
2025/01/1313.121.28421.4221.269.112,5680.07%
2025/01/10721.811221.7421.77-512,747-0.04%
2025/01/0913.122.013422.0421.86-20.913,743-0.15%
2025/01/082.122.2500.0022.182.114,0310.01%
2025/01/071822.4430.222.3722.31-12.214,443-0.08%
2025/01/0600.0011322.0622.13-11314,588-0.77% 大賣/鉅額交易
2025/01/024.521.5200.0021.484.515,0450.03%
2024/12/310.221.6900.0021.790.215,0970.00%
2024/12/300.121.9200.0021.880.115,3560.00%
2024/12/271721.9100.0022.001715,5880.11%
2024/12/265521.94121.9521.945415,6390.35%
2024/12/2511321.9200.0021.9411315,6730.72% 大買/鉅額交易
2024/12/24121.8800.0021.88115,6550.01%
2024/12/2300.001121.8221.83-1115,631-0.07%
2024/12/20921.444221.5121.51-3315,467-0.21%
2024/12/19521.4800.0021.60515,2800.03%
2024/12/18121.781021.7721.80-914,989-0.06%
2024/12/17621.78121.8621.76514,9050.03%
2024/12/16121.8100.0021.67114,7780.01%
2024/12/13521.650.221.7321.714.814,6420.03%
2024/12/12321.7200.0021.70314,5760.02%
2024/12/11221.5400.0021.54214,5160.01%
2024/12/10221.671021.6621.65-814,368-0.06%
2024/12/09321.733.821.7321.72-0.814,262-0.01%
2024/12/06421.722021.6821.65-1614,201-0.11%
2024/12/0500.000.221.6721.72-0.214,1010.00%
2024/12/04521.620.221.6021.624.814,0110.03%
2024/12/031121.550.421.5721.4710.614,0500.08%
2024/12/0212021.220.821.2721.31119.213,9490.85% 大買/鉅額交易
2024/11/291620.8300.0020.901613,8740.12%
2024/11/287.220.77020.9520.867.213,7330.05%
2024/11/2745.921.1300.0020.9645.913,5070.34%
2024/11/2625.521.3000.0021.2725.513,2570.19%
2024/11/252321.630.221.7121.5122.813,1520.17%
2024/11/222321.430.421.4821.5122.613,0880.17%
2024/11/213.421.16121.1721.192.413,0100.02%
2024/11/190.121.240.421.4221.39-0.312,7680.00%
2024/11/183.621.2000.0021.153.612,6770.03%
2024/11/15121.400.221.4821.410.812,5770.01%
2024/11/143.821.341821.3021.34-14.212,584-0.11%
2024/11/135.221.5300.0021.525.212,3250.04%
2024/11/124.921.6100.0021.544.912,2530.04%
2024/11/115.321.931222.0522.04-6.711,895-0.06%
2024/11/0800.000.222.1222.05-0.211,8340.00%
2024/11/0700.000.421.9121.92-0.411,7170.00%
2024/11/06221.812.421.7621.70-0.411,6300.00%
2024/11/0510.521.540.721.4921.589.811,5330.08%
2024/11/04921.5210.421.4121.53-1.411,667-0.01%
2024/11/01321.080.421.2921.292.611,9220.02%
2024/10/30321.481.221.4521.441.811,7340.02%
2024/10/298.121.3700.0021.428.111,6560.07%
2024/10/280.221.760.122.0021.810.111,2140.00%
2024/10/252.721.8000.0021.862.711,1040.02%
2024/10/248.421.7500.0021.688.411,0610.08%
2024/10/230.521.8600.0021.870.510,9210.00%
2024/10/22221.9100.0021.94210,7660.02%
2024/10/21522.000.122.0221.934.910,7150.05%
2024/10/18721.992.422.0121.924.610,6320.04%
2024/10/1724.621.5800.0021.6124.610,2380.24%
2024/10/1642.222.5400.0022.6242.29,5060.44%
2024/10/151722.6600.0022.84178,3500.20%
2024/10/14422.37822.4122.39-47,941-0.05%
2024/10/11322.34122.2822.3727,5190.03%
2024/10/09722.1300.0022.0977,1170.10%
2024/10/0800.00221.7621.93-26,882-0.03%
2024/10/07221.820.122.0221.981.96,3960.03%
2024/10/04121.6300.0021.6316,1260.02%
2024/10/01121.6600.0021.6615,7160.02%
2024/09/303.121.7500.0021.673.15,4430.06%
2024/09/27122.3000.0022.1215,3140.02%
2024/09/26122.1100.0022.1215,2650.02%
2024/09/24121.4600.0021.6915,1600.02%
2024/09/13120.8900.0020.9615,4440.02%
2024/09/09120.2600.0020.3815,5840.02%
2024/09/0500.00220.4020.42-25,628-0.04%
2024/09/044.120.4700.0020.364.15,6400.07%
2024/08/30121.5000.0021.4615,6080.02%
2024/08/1900.00221.5421.58-25,824-0.03%
2024/08/0800.00120.0420.04-15,851-0.02%
2024/08/06218.9200.0019.6725,7140.04%
2024/08/059.119.1900.0018.919.15,5080.16%
2024/08/02320.8100.0020.7135,1570.06%
2024/07/30120.9100.0021.2615,0520.02%
2024/07/26121.1400.0021.1615,0270.02%
2024/07/230.221.8600.0021.850.24,9420.00%
2024/07/22121.3500.0021.3514,9380.02%
2024/07/19422.1000.0021.9444,8070.08%
2024/07/181.222.2200.0022.401.24,7050.03%
2024/07/17222.7800.0022.7624,6210.04%
2024/07/15222.9000.0022.9024,7660.04%
2024/07/125.723.050.322.9922.965.44,6840.11%
2024/07/10522.9000.0023.1054,7950.10%
2024/07/0900.00623.0023.03-64,748-0.13%
2024/07/08622.92122.9322.9454,5950.11%
2024/07/05122.4200.0022.4414,5410.02%
2024/07/04622.371522.4622.48-94,541-0.20%
2024/07/0200.000.521.8021.78-0.54,523-0.01%
2024/07/01121.9800.0021.9514,4970.02%
2024/06/2800.00121.9621.91-14,542-0.02%
2024/06/26121.8800.0021.8414,5800.02%
2024/06/2400.00221.7221.70-24,544-0.04%
2024/06/20222.17222.2522.2704,4540.00%
2024/06/1900.00721.7622.10-74,450-0.16%
2024/06/18721.44121.3921.5264,4580.13%
2024/06/061.120.63520.6120.57-3.94,661-0.08%
2024/06/04120.0100.0020.0514,7990.02%
2024/05/302.920.1600.0020.092.94,9320.06%
2024/05/29220.46120.4420.4414,9800.02%
2024/05/27220.7100.0020.6625,0610.04%
2024/05/1500.004.519.9819.87-4.55,168-0.09%
2024/05/140.519.6500.0019.700.55,2460.01%
2024/05/10119.3300.0019.3915,2170.02%
2024/04/230.118.2000.0018.140.15,6840.00%
2024/04/22118.000.518.0118.000.55,7630.01%
2024/04/193.418.1600.0018.103.45,7350.06%
2024/04/180.118.6700.0018.880.15,5470.00%
2024/04/160.418.6200.0018.580.45,5350.01%
2024/04/15219.130.119.1319.1325,3060.04%
2024/04/101.119.4700.0019.461.15,3550.02%
2024/04/09119.312519.3119.45-245,495-0.44%
2024/04/0800.001019.1419.11-105,506-0.18%
2024/04/02119.0700.0019.1215,5560.02%
2024/04/0100.00118.9618.93-15,610-0.02%
2024/03/25118.9200.0018.9215,8110.02%
2024/03/2200.00118.9518.92-15,840-0.02%
2024/03/21118.7700.0018.9015,8300.02%
2024/03/20218.6500.0018.5225,9350.03%
2024/03/1800.00118.5318.61-16,078-0.02%
2024/03/1500.00218.8818.91-26,129-0.03%
2024/03/1400.00219.0018.99-26,088-0.03%
2024/03/112.518.77218.7818.760.56,0460.01%
2024/03/083618.89219.0618.84346,1680.55%
2024/03/07118.60118.7218.7206,0330.00%
2024/03/06218.3000.0018.4225,9590.03%
2024/02/270.417.7400.0017.810.45,8310.01%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音