KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.04
  • 漲幅
    +0.24%
  • 成交量
    8,553
  • 產業
    上櫃
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.116.7700.0016.762.114,3980.01%
2025/02/200.716.7600.0016.740.714,7590.00%
2025/02/190.216.8000.0016.810.215,0570.00%
2025/02/180.416.84716.8316.83-6.615,384-0.04%
2025/02/14016.7900.0016.81016,0570.00%
2025/02/13116.68516.7016.68-416,470-0.02%
2025/02/120.416.8000.0016.770.416,6670.00%
2025/02/111016.8600.0016.841017,0190.06%
2025/02/100.216.8500.0016.850.217,4150.00%
2025/02/05016.8600.0016.86018,5370.00%
2025/02/04116.7800.0016.83118,6590.01%
2025/01/221.516.62116.6616.660.518,5630.00%
2025/01/2000.001016.5716.56-1018,850-0.05%
2025/01/1600.0010016.6416.65-10018,946-0.53%
2025/01/1500.00216.4316.47-219,482-0.01%
2025/01/14100.116.4800.0016.50100.119,7680.51%
2025/01/130.116.472116.4516.46-20.920,015-0.10%
2025/01/10116.5100.0016.52119,9730.01%
2025/01/092016.5100.0016.532020,1040.10%
2025/01/082.416.4300.0016.442.420,1030.01%
2025/01/077.516.5300.0016.517.520,0930.04%
2025/01/061.216.6300.0016.641.219,8670.01%
2025/01/020.116.6800.0016.690.119,9340.00%
2024/12/310.116.7100.0016.770.120,1170.00%
2024/12/302.216.6100.0016.602.220,2370.01%
2024/12/270.116.6900.0016.670.120,2200.00%
2024/12/260.116.6700.0016.640.120,3760.00%
2024/12/2500.000.416.6716.69-0.420,4970.00%
2024/12/241.816.6500.0016.641.820,7130.01%
2024/12/231016.6900.0016.691020,7260.05%
2024/12/20416.6300.0016.64420,7880.02%
2024/12/1922.116.7600.0016.7622.120,2870.11%
2024/12/18116.9400.0016.94119,6200.01%
2024/12/17416.9700.0016.94419,6970.02%
2024/12/16217.0300.0017.04219,5720.01%
2024/12/131.617.112017.1317.11-18.419,430-0.09%
2024/12/12117.2100.0017.20119,3500.01%
2024/12/100.217.3000.0017.300.219,2790.00%
2024/12/0600.00117.2917.29-118,734-0.01%
2024/12/041017.21117.1917.18918,6600.05%
2024/11/25516.9700.0016.94518,4930.03%
2024/11/222.216.9000.0016.892.218,5860.01%
2024/11/18516.8800.0016.88518,2460.03%
2024/11/15416.9700.0016.95418,3080.02%
2024/11/140.216.9800.0016.990.218,0740.00%
2024/11/130.317.0700.0017.060.318,0500.00%
2024/11/1100.00117.0917.16-117,405-0.01%
2024/11/07116.8800.0016.87117,4330.01%
2024/11/0500.00216.7516.79-217,046-0.01%
2024/11/044.916.68616.6616.67-1.117,439-0.01%
2024/11/011.216.7900.0016.801.217,9430.01%
2024/10/30116.8800.0016.87118,3280.01%
2024/10/2900.00116.8316.84-118,680-0.01%
2024/10/288.316.80116.8016.827.318,9520.04%
2024/10/24416.87116.8816.90319,3400.02%
2024/10/2312.116.8900.0016.9012.119,6910.06%
2024/10/2210.316.9100.0016.9010.320,0500.05%
2024/10/211317.162.317.1717.1410.719,7240.05%
2024/10/183.417.2600.0017.253.419,7570.02%
2024/10/1700.00217.4217.40-219,921-0.01%
2024/10/150.217.38117.3717.37-0.820,8490.00%
2024/10/14417.3000.0017.30421,2180.02%
2024/10/11217.38117.3617.35121,3960.00%
2024/10/0900.001317.4417.39-1321,543-0.06%
2024/10/08117.422417.4117.44-2321,733-0.11%
2024/10/0700.003117.5317.52-3122,175-0.14%
2024/10/04217.5600.0017.53222,2670.01%
2024/10/012117.56117.5617.532022,2900.09%
2024/09/30117.42217.4517.42-122,4520.00%
2024/09/2700.002017.4117.43-2022,617-0.09%
2024/09/2600.001017.5117.50-1022,718-0.04%
2024/09/2500.00517.6017.56-523,154-0.02%
2024/09/24417.6600.0017.60423,2860.02%
2024/09/2300.00117.6217.61-123,6200.00%
2024/09/2000.00117.6117.61-123,8200.00%
2024/09/190.117.604.217.6017.56-4.124,237-0.02%
2024/09/183.217.6500.0017.653.224,5140.01%
2024/09/16117.61617.6217.62-525,036-0.02%
2024/09/13117.680.717.6817.680.325,3490.00%
2024/09/120.117.6800.0017.700.125,6560.00%
2024/09/115.117.7300.0017.735.125,8370.02%
2024/09/100.217.6500.0017.660.226,1200.00%
2024/09/091.117.5000.0017.511.126,4190.00%
2024/09/060.117.5100.0017.510.126,7770.00%
2024/09/050.117.451217.4417.45-11.927,066-0.04%
2024/09/040.117.35417.3517.34-3.927,871-0.01%
2024/09/03517.28317.2917.29227,9460.01%
2024/08/300.217.3000.0017.300.228,7150.00%
2024/08/291517.3300.0017.331529,1060.05%
2024/08/27117.35117.3417.34030,2170.00%
2024/08/266.117.35017.3617.366.130,6000.02%
2024/08/22017.3200.0017.35031,3760.00%
2024/08/2111.117.29317.2917.308.131,8230.03%
2024/08/20817.230.617.2417.227.532,1930.02%
2024/08/1921.117.29300.417.2617.25-279.332,549-0.86% 大賣/鉅額交易
2024/08/16117.3700.0017.37132,5790.00%
2024/08/152.217.4200.0017.442.232,7580.01%
2024/08/1412817.30117.3017.3212732,6580.39% 大買/鉅額交易
2024/08/130.117.2400.0017.230.132,7860.00%
2024/08/12417.2200.0017.22433,1730.01%
2024/08/09817.1200.0017.10833,3830.02%
2024/08/08817.2000.0017.20833,2280.02%
2024/08/07817.3200.0017.31833,1700.02%
2024/08/062.117.354517.3217.37-42.933,205-0.13%
2024/08/05817.6100.0017.50832,8220.02%
2024/08/0214.117.4300.0017.4114.132,4830.04%
2024/08/019.217.3400.0017.349.232,4450.03%
2024/07/311717.2700.0017.251732,4900.05%
2024/07/30517.2400.0017.22532,3970.02%
2024/07/297017.2300.0017.227032,5120.22%
2024/07/266.217.0800.0017.076.232,3490.02%
2024/07/23104.117.1800.0017.17104.132,3020.32% 大買/鉅額交易
2024/07/2210.417.211.217.1817.219.232,2900.03%
2024/07/1900.00117.1717.17-132,1990.00%
2024/07/18517.15217.1417.18331,9910.01%
2024/07/1720.117.1900.0017.1720.131,8300.06%
2024/07/162017.107.317.1017.1012.731,8880.04%
2024/07/156.117.1200.0017.146.131,7450.02%
2024/07/12217.08417.0717.11-231,768-0.01%
2024/07/1110117.0100.0017.0110131,9960.32% 大買/鉅額交易
2024/07/0900.00316.9717.02-332,740-0.01%
2024/07/08100.216.9400.0016.92100.232,8930.30%
2024/07/054.216.84616.8516.86-1.833,252-0.01%
2024/07/0410.616.86416.9116.866.633,5760.02%
2024/07/0317.416.8200.0016.8317.433,7180.05%
2024/07/0216.216.703216.7116.70-15.833,854-0.05%
2024/07/0117.416.6900.0016.7117.433,9410.05%
2024/06/281116.842016.8216.82-934,372-0.03%
2024/06/2712.316.8100.0016.8112.334,4600.04%
2024/06/26016.9300.0016.91034,3190.00%
2024/06/2560.316.9500.0016.9360.334,3400.18%
2024/06/241216.8700.0016.871234,1880.04%
2024/06/2126.116.8500.0016.8226.134,2600.08%
2024/06/202316.9500.0016.942334,2300.07%
2024/06/18016.9900.0016.99034,6880.00%
2024/06/174.316.98116.9716.983.334,8030.01%
2024/06/141817.0200.0017.011834,6160.05%
2024/06/132.116.9000.0016.912.134,9270.01%
2024/06/1224.116.800.516.8016.8123.635,1930.07%
2024/06/111.116.7100.0016.731.135,3480.00%
2024/06/0700.0025.616.9016.90-25.635,496-0.07%
2024/06/06116.90316.9116.90-235,917-0.01%
2024/06/05916.9300.0016.92936,2900.02%
2024/06/0400.00516.8316.83-536,391-0.01%
2024/06/031016.71116.7316.73936,1060.02%
2024/05/3100.00516.6616.67-535,800-0.01%
2024/05/30416.5100.0016.53435,6600.01%
2024/05/299.116.5500.0016.559.135,9890.03%
2024/05/28516.64216.6516.64335,8710.01%
2024/05/271116.694516.7116.66-3436,093-0.09%
2024/05/245016.6900.0016.685036,5430.14%
2024/05/23216.72216.7316.72037,7360.00%
2024/05/210.116.69316.7016.71-2.939,287-0.01%
2024/05/20416.6900.0016.70440,9080.01%
2024/05/17416.7100.0016.71442,1330.01%
2024/05/16116.7800.0016.79143,3380.00%
2024/05/14116.6200.0016.62145,2540.00%
2024/05/131216.6400.0016.641245,9910.03%
2024/05/102.116.6900.0016.662.148,6000.00%
2024/05/09216.57216.6016.58053,4350.00%
2024/05/08416.6610.816.6716.66-6.854,339-0.01%
2024/05/07716.6300.0016.65755,3210.01%
2024/05/06516.4900.0016.50555,9330.01%
2024/04/300.116.4200.0016.420.157,9530.00%
2024/04/29016.3600.0016.34058,6590.00%
2024/04/26116.2600.0016.24160,4130.00%
2024/04/25216.3000.0016.29262,1800.00%
2024/04/240.116.3600.0016.360.163,6220.00%
2024/04/2300.00816.3716.38-864,643-0.01%
2024/04/222.116.2500.0016.252.165,6760.00%
2024/04/19116.33216.3916.35-166,1460.00%
2024/04/18516.2300.0016.24565,9030.01%
2024/04/17316.22116.2216.22265,7770.00%
2024/04/163.216.3500.0016.353.265,5250.00%
2024/04/153.616.4500.0016.433.665,0140.01%
2024/04/1213.416.4200.0016.4313.464,7130.02%
2024/04/11516.4600.0016.48564,1840.01%
2024/04/1000.00716.6516.64-763,742-0.01%
2024/04/0900.00116.5816.58-163,3180.00%
2024/04/0814.616.5000.0016.5014.663,2400.02%
2024/04/0310.216.580.416.6016.579.863,0890.02%
2024/04/026.116.6600.0016.646.162,8950.01%
2024/04/01216.781416.7816.81-1262,045-0.02%
2024/03/29116.787716.7616.75-7661,820-0.12%
2024/03/28716.741316.7416.72-661,701-0.01%
2024/03/270.116.6900.0016.690.161,7560.00%
2024/03/265.216.6700.0016.675.261,7610.01%
2024/03/252.116.7400.0016.732.161,5690.00%
2024/03/224.116.70516.6916.71-0.961,3780.00%
2024/03/21516.5700.0016.56560,9480.01%
2024/03/200.116.551416.5516.57-13.960,915-0.02%
2024/03/1838.116.4700.0016.4438.161,1810.06%
2024/03/156.216.5200.0016.556.260,6300.01%
2024/03/141616.623016.6216.61-1460,061-0.02%
2024/03/1332.116.646416.6316.64-31.959,684-0.05%
2024/03/121616.69116.6816.681559,0540.03%
2024/03/119.116.70816.7216.701.158,6630.00%
2024/03/08116.68416.6916.69-358,070-0.01%
2024/03/07316.666716.6616.66-6457,571-0.11%
2024/03/0600.002316.6016.60-2357,234-0.04%
2024/03/05116.5000.0016.52157,1220.00%
2024/03/041016.5100.0016.501056,9040.02%
2024/03/017.116.5200.0016.527.156,1540.01%
2024/02/299.116.571916.6016.56-9.955,835-0.02%
2024/02/2742.216.62516.6016.6037.255,3180.07%
2024/02/262516.911116.8816.921454,3800.03%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音