KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.13
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    12,743
  • 產業
    上市
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001519.0019.03-1510,790-0.14%
2025/02/1900.001418.7918.82-1410,622-0.13%
2025/02/180.118.6900.0018.700.110,5700.00%
2025/02/140.218.5000.0018.490.210,4390.00%
2025/02/1300.002318.5118.55-2310,609-0.22%
2025/02/12118.3500.0018.33110,5150.01%
2025/02/100.118.271118.3018.30-1110,510-0.10%
2025/02/0700.00318.3318.35-310,572-0.03%
2025/02/060.218.30118.3418.30-0.910,638-0.01%
2025/02/040.118.111118.1218.01-1111,018-0.10%
2025/02/031.418.08918.0518.06-7.611,067-0.07%
2025/01/2200.00618.2118.19-611,208-0.05%
2025/01/2000.00118.0117.96-111,120-0.01%
2025/01/177.117.8800.0017.877.111,1390.06%
2025/01/16117.91517.9817.94-411,150-0.04%
2025/01/150.117.7600.0017.710.111,1610.00%
2025/01/1400.0044117.7617.80-44111,309-3.90% 大賣/鉅額交易
2025/01/13217.742017.7017.69-1811,366-0.16%
2025/01/100.118.18118.0518.05-111,330-0.01%
2025/01/090.218.4600.0018.130.211,3790.00%
2025/01/0800.001318.5618.50-1311,460-0.11%
2025/01/0600.001018.4118.40-1011,321-0.09%
2025/01/030.118.18218.1618.18-1.911,122-0.02%
2025/01/02118.2000.0018.15111,0950.01%
2024/12/310.118.102618.1218.19-2611,125-0.23%
2024/12/300.118.1900.0018.170.111,2190.00%
2024/12/2700.001018.2418.25-1011,235-0.09%
2024/12/2600.001218.2518.27-1211,305-0.11%
2024/12/2300.0010.418.1718.16-10.411,597-0.09%
2024/12/180.118.05105.218.0918.16-105.211,675-0.90% 大賣/鉅額交易
2024/12/170.118.0400.0018.030.111,5790.00%
2024/12/160.118.1000.0017.960.111,5690.00%
2024/12/130.118.13218.1218.18-211,494-0.02%
2024/12/1200.001718.2718.22-1711,503-0.15%
2024/12/110.118.202418.1918.19-2411,527-0.21%
2024/12/0900.00618.3118.27-611,635-0.05%
2024/12/0600.00318.2818.28-311,670-0.03%
2024/12/050.118.281618.3318.35-1611,618-0.14%
2024/12/0400.004718.1618.29-4711,490-0.41%
2024/12/03218.102518.2718.07-2311,184-0.21%
2024/12/02118.2011918.1818.21-1189,637-1.22% 大賣/鉅額交易
2024/11/284.117.9100.0017.914.19,7170.04%
2024/11/2700.002718.1318.06-279,807-0.28%
2024/11/260.118.2800.0018.280.19,9080.00%
2024/11/250.118.411518.3818.38-14.99,966-0.15%
2024/11/2200.00418.3218.30-410,069-0.04%
2024/11/190.118.07818.0918.15-810,305-0.08%
2024/11/180.418.134418.0718.04-43.610,377-0.42%
2024/11/150.118.3600.0018.340.110,6620.00%
2024/11/142.118.4400.0018.342.110,9120.02%
2024/11/13218.515018.4418.53-4811,059-0.43%
2024/11/1252.218.5800.0018.4452.211,2670.46%
2024/11/11518.604318.6418.75-3811,165-0.34%
2024/11/08118.871618.8818.77-1511,347-0.13%
2024/11/073918.7200.0018.763911,6110.34%
2024/11/06918.5800.0018.61911,8570.08%
2024/11/052.318.58218.5518.560.312,1410.00%
2024/11/042.518.623118.5918.61-28.513,324-0.21%
2024/11/010.718.7200.0018.850.714,8880.00%
2024/10/305.118.9100.0018.915.115,8350.03%
2024/10/295.318.97518.9619.000.315,9800.00%
2024/10/2800.000.519.2519.27-0.516,0450.00%
2024/10/250.219.2700.0019.260.216,5440.00%
2024/10/240.419.2800.0019.220.417,0840.00%
2024/10/230.119.430.319.4819.36-0.217,6190.00%
2024/10/223.219.44119.4119.472.218,1150.01%
2024/10/180.119.36119.3919.31-120,0190.00%
2024/10/172.119.36419.3519.35-220,875-0.01%
2024/10/1612.219.313519.3619.42-22.921,350-0.11%
2024/10/150.519.433019.3719.40-29.522,391-0.13%
2024/10/140.319.2600.0019.310.324,7880.00%
2024/10/090.119.191019.2719.17-1028,554-0.03%
2024/10/087.119.19819.1219.18-0.929,7110.00%
2024/10/07619.3000.0019.28631,2820.02%
2024/10/0429.719.231419.1819.1715.732,9230.05%
2024/10/016.119.3000.0019.306.133,9950.02%
2024/09/304.219.31119.3019.303.235,4490.01%
2024/09/2700.00319.6019.49-338,128-0.01%
2024/09/26319.4000.0019.44342,1340.01%
2024/09/2500.0015.119.2319.31-15.142,153-0.04%
2024/09/242.118.91318.9318.98-142,0500.00%
2024/09/234.118.9300.0018.934.142,0540.01%
2024/09/20718.9900.0018.91742,1340.02%
2024/09/1900.000.418.9818.96-0.442,0110.00%
2024/09/187.818.93618.9718.811.842,1250.00%
2024/09/165.719.06619.0719.11-0.342,0330.00%
2024/09/13419.0600.0019.05442,0180.01%
2024/09/12619.091519.0719.06-942,014-0.02%
2024/09/112.118.8114.618.8218.80-12.641,948-0.03%
2024/09/1000.00318.9518.89-341,863-0.01%
2024/09/0910.119.026319.0319.03-52.941,709-0.13%
2024/09/060.119.110.119.2819.24-0.141,5570.00%
2024/09/050.119.281019.1819.14-9.941,509-0.02%
2024/09/048.719.2400.0019.208.741,4180.02%
2024/09/032.119.728419.7419.71-81.941,031-0.20%
2024/09/021219.82619.8019.78640,8430.01%
2024/08/30219.787.119.7819.79-5.140,784-0.01%
2024/08/2900.0036.419.5119.71-36.440,809-0.09%
2024/08/261019.8600.0019.621040,6380.02%
2024/08/231.119.601819.4619.63-16.940,550-0.04%
2024/08/229.119.60219.5919.597.140,4230.02%
2024/08/213.119.7100.0019.673.140,4210.01%
2024/08/20219.7800.0019.78240,3180.00%
2024/08/1900.00619.8119.81-640,241-0.01%
2024/08/1600.000.219.6319.54-0.239,9220.00%
2024/08/154.419.54119.5019.493.439,6280.01%
2024/08/141119.58319.5819.59839,5400.02%
2024/08/121919.2600.0019.311939,3630.05%
2024/08/09719.1300.0019.05739,1450.02%
2024/08/085.118.67918.6418.65-438,898-0.01%
2024/08/0732.318.7400.0018.8632.338,7200.08%
2024/08/0619.218.080.118.1618.1519.238,4390.05%
2024/08/0528.317.906117.9417.70-32.737,238-0.09%
2024/08/0234.319.3531419.4219.25-279.835,459-0.79% 大賣/鉅額交易
2024/08/01319.90119.8419.91234,3400.01%
2024/07/311319.58119.6619.681234,1830.04%
2024/07/3043.719.4751.719.4419.71-834,132-0.02%
2024/07/292519.88319.8219.672233,7220.07%
2024/07/2667.119.621.119.6819.7666.133,1720.20%
2024/07/237419.897219.9119.93232,6120.01%
2024/07/2247.619.7445219.9919.63-404.432,102-1.26% 大賣/鉅額交易
2024/07/1932.120.10720.1320.0725.130,8310.08%
2024/07/1854.220.181220.1320.2842.230,0730.14%
2024/07/178420.454.220.4620.4279.829,1650.27%
2024/07/1677.220.483220.4820.4545.228,7830.16%
2024/07/156420.838120.8320.82-1727,892-0.06%
2024/07/12386.820.81920.7920.79377.825,4071.49% 大買/鉅額交易
2024/07/11370.120.9722020.9620.98150.123,0050.65% 大買/大賣/鉅額交易
2024/07/1023020.7921220.8220.791821,8270.08% 大買/大賣/
2024/07/09100.120.641120.7120.7389.120,5670.43%
2024/07/0823920.5500.0020.5823918,9171.26% 大買/鉅額交易
2024/07/056320.545120.5420.521217,2230.07%
2024/07/04172.120.4914.420.5020.48157.716,0650.98% 大買/鉅額交易
2024/07/03122.520.554320.4920.4279.514,6000.54% 大買/
2024/07/02894.120.8313520.7320.62759.111,8746.39% 大買/大賣/鉅額交易
2024/07/0111620.661120.6120.621057,8081.34% 大買/鉅額交易
2024/06/2600.001.120.3320.34-1.17,666-0.01%
2024/06/21120.48120.5220.4607,6350.00%
2024/06/170.120.1500.0020.080.17,8500.00%
2024/06/14119.99120.0420.0407,9670.00%
2024/06/0400.00219.3719.36-28,949-0.02%
2024/05/310.119.3400.0019.290.19,1400.00%
2024/05/291019.3700.0019.40109,3460.11%
2024/05/281019.4300.0019.45109,3660.11%
2024/05/230.119.09619.1319.10-69,731-0.06%
2024/05/210.118.9400.0018.940.110,0930.00%
2024/05/200.118.9000.0018.990.110,1810.00%
2024/05/1700.00319.0019.03-310,307-0.03%
2024/05/1600.00219.0119.00-210,363-0.02%
2024/05/15118.81118.8518.68010,4760.00%
2024/05/130.118.6500.0018.640.110,6030.00%
2024/05/100.118.63118.7218.69-0.910,545-0.01%
2024/05/090.518.7500.0018.670.510,4810.00%
2024/05/08218.8800.0018.94210,4240.02%
2024/05/070.519.0300.0019.050.510,4370.01%
2024/05/0600.00719.1019.12-710,407-0.07%
2024/05/03719.021.219.0518.985.810,4200.06%
2024/05/0200.00818.7718.85-810,356-0.08%
2024/04/30618.6600.0018.61610,2770.06%
2024/04/2900.00218.6818.66-210,334-0.02%
2024/04/220.117.9700.0017.920.110,6740.00%
2024/04/19118.0300.0018.03110,6620.01%
2024/04/18018.5900.0018.57010,5050.00%
2024/04/170.218.5600.0018.580.210,5680.00%
2024/04/162.218.49218.3818.460.210,6790.00%
2024/04/1200.007019.1319.18-7010,695-0.65%
2024/04/0900.001018.9818.99-1011,490-0.09%
2024/04/0200.00218.9618.95-212,119-0.02%
2024/04/01118.81318.8318.81-212,309-0.02%
2024/03/2900.002218.9518.99-2212,409-0.18%
2024/03/28319.0100.0018.85312,4650.02%
2024/03/2700.00218.8518.92-212,517-0.02%
2024/03/260.518.54119.0118.69-0.512,6650.00%
2024/03/25218.8800.0018.85212,8120.02%
2024/03/22319.10318.9519.00013,0440.00%
2024/03/215519.3800.0019.305513,0870.42%
2024/03/20819.4800.0019.31813,3040.06%
2024/03/19219.34119.3919.30113,6910.01%
2024/03/181018.75418.8119.04613,8090.04%
2024/03/151018.63118.5818.67913,9660.06%
2024/03/1400.00218.8018.79-213,969-0.01%
2024/03/131119.24119.2919.251013,8890.07%
2024/03/12619.07118.9419.06513,8320.04%
2024/03/113318.73318.7118.743013,8770.22%
2024/03/08119.185.319.1018.88-4.313,949-0.03%
2024/03/075.318.662.918.7118.822.413,6330.02%
2024/03/067.618.3700.0018.447.613,5780.06%
2024/03/05518.105.218.0318.20-0.213,7100.00%
2024/03/0400.0011.218.0718.07-11.213,826-0.08%
2024/03/01817.960.318.0017.927.713,7350.06%
2024/02/29417.9000.0017.96413,9030.03%
2024/02/2700.0021.517.7717.90-21.513,934-0.15%
2024/02/26517.964317.9517.96-3813,871-0.27%
中信成長高股息 相關文章
中信成長高股息 相關影音