KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.04
  • 漲幅
    +0.25%
  • 成交量
    6,014
  • 產業
    上市
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21115.76115.6515.7605,2870.00%
2025/02/2000.00115.6315.61-15,397-0.02%
2025/02/19215.55215.5715.5805,4330.00%
2025/02/1200.00215.0815.03-25,530-0.04%
2025/02/1100.00415.0815.03-45,584-0.07%
2025/02/1000.00215.0015.01-25,719-0.03%
2025/02/0600.001215.0215.06-126,115-0.20%
2025/02/0500.00514.9414.95-56,702-0.07%
2025/02/04114.801514.8514.80-146,800-0.21%
2025/02/0300.00914.9014.90-96,791-0.13%
2025/01/2200.00615.0215.04-66,851-0.09%
2025/01/170.214.8800.0014.850.26,9780.00%
2025/01/1600.00214.9214.84-27,046-0.03%
2025/01/1500.00214.8214.80-27,085-0.03%
2025/01/13114.926.414.8814.88-5.47,246-0.07%
2025/01/10115.1100.0015.1117,1880.01%
2025/01/09215.20315.3115.13-17,211-0.01%
2025/01/0800.001015.3515.33-107,273-0.14%
2025/01/0600.00515.3515.33-57,363-0.07%
2025/01/03115.3300.0015.2217,4050.01%
2024/12/301215.311015.3315.3027,7190.03%
2024/12/2700.000.215.3915.37-0.27,7200.00%
2024/12/260.315.440.315.4415.4707,7940.00%
2024/12/24515.4100.0015.4157,9010.06%
2024/12/2000.00115.3715.35-18,033-0.01%
2024/12/18115.4100.0015.4718,1140.01%
2024/12/17215.3200.0015.2828,0820.02%
2024/12/16615.3800.0015.2868,0980.07%
2024/12/13215.4300.0015.4628,1690.02%
2024/12/1200.000.315.6315.60-0.38,1900.00%
2024/12/0900.00515.8015.81-58,448-0.06%
2024/12/04215.6900.0015.7128,9220.02%
2024/12/03315.8000.0015.7139,5320.03%
2024/11/2700.00315.7915.67-311,213-0.03%
2024/11/2100.00715.6215.68-711,640-0.06%
2024/11/190.115.662015.6415.74-19.911,819-0.17%
2024/11/1800.004515.7115.68-4511,808-0.38%
2024/11/14115.7000.0015.67111,9990.01%
2024/11/1300.001015.7215.78-1012,186-0.08%
2024/11/12215.801015.8115.77-812,522-0.06%
2024/11/08415.9500.0015.88412,9490.03%
2024/11/0700.00115.8415.94-113,162-0.01%
2024/11/0600.001215.7515.73-1213,267-0.09%
2024/11/050.215.830.115.8215.800.113,3950.00%
2024/11/040.115.8719.415.8815.84-19.313,981-0.14%
2024/11/012.215.9000.0015.902.214,4200.02%
2024/10/290.215.98116.0015.91-0.814,879-0.01%
2024/10/280.116.130.716.1416.09-0.614,8520.00%
2024/10/250.116.1200.0016.120.115,1620.00%
2024/10/240.116.16016.1416.090.115,2950.00%
2024/10/232.116.2000.0016.152.115,5220.01%
2024/10/220.116.2400.0016.210.115,6470.00%
2024/10/210.116.2600.0016.250.116,1930.00%
2024/10/180.116.33216.3116.21-1.916,721-0.01%
2024/10/170.116.2600.0016.240.117,3060.00%
2024/10/165.116.16100.516.1916.17-95.417,783-0.54%
2024/10/150.116.30116.3316.25-0.917,908-0.01%
2024/10/140.116.182.816.2016.20-2.718,328-0.01%
2024/10/110.116.20716.1716.15-6.918,634-0.04%
2024/10/0914.216.1900.0016.1514.219,0160.07%
2024/10/085.116.30116.2816.244.119,2600.02%
2024/10/073.116.29116.3216.352.120,4840.01%
2024/10/048.816.31416.3416.274.820,8690.02%
2024/10/01516.4300.0016.42521,0610.02%
2024/09/30016.5300.0016.42021,4980.00%
2024/09/26016.611816.6116.52-1823,471-0.08%
2024/09/25316.5600.0016.54324,3680.01%
2024/09/24216.3600.0016.40225,1640.01%
2024/09/23016.4200.0016.44026,1340.00%
2024/09/20216.4500.0016.35227,0410.01%
2024/09/190.116.3800.0016.370.127,9920.00%
2024/09/180.116.351016.2916.25-9.929,000-0.03%
2024/09/160.116.3700.0016.320.129,8100.00%
2024/09/130.116.3300.0016.300.130,7450.00%
2024/09/120.116.2600.0016.270.132,1510.00%
2024/09/110.116.1800.0016.090.133,6430.00%
2024/09/101.116.23316.2416.13-1.935,105-0.01%
2024/09/093.116.15416.1416.27-0.935,8580.00%
2024/09/064.116.27116.3016.343.136,3200.01%
2024/09/055.716.49716.4816.29-1.336,9790.00%
2024/09/0410.116.31616.3316.304.138,1910.01%
2024/09/031116.754116.7516.75-3038,915-0.08%
2024/09/021016.922016.9116.93-1038,767-0.03%
2024/08/304.116.926016.9216.90-5640,352-0.14%
2024/08/2954.116.76116.7916.8653.141,8520.13%
2024/08/281.116.86516.8516.86-3.941,772-0.01%
2024/08/270.116.8200.0016.840.141,7190.00%
2024/08/262.116.8500.0016.812.141,6440.00%
2024/08/231516.751.716.7516.7513.341,5830.03%
2024/08/22916.80416.8116.81541,4260.01%
2024/08/217.116.85616.8216.821.141,3830.00%
2024/08/200.116.911016.8916.85-9.941,344-0.02%
2024/08/1923.116.84516.8316.8218.141,4200.04%
2024/08/16216.83216.8416.84041,2530.00%
2024/08/15816.7800.0016.72841,1110.02%
2024/08/142416.95116.8516.932340,9700.06%
2024/08/131416.7300.0016.761440,6850.03%
2024/08/121416.7000.0016.711440,6970.03%
2024/08/0922.216.6900.0016.6022.240,5370.05%
2024/08/07716.54516.5516.53240,2260.00%
2024/08/06815.91116.0616.10739,8930.02%
2024/08/0529.116.072016.0515.819.139,1880.02%
2024/08/0218.117.2200.0017.2018.138,1280.05%
2024/08/010.117.532017.5017.51-19.937,658-0.05%
2024/07/31417.2200.0017.28437,5900.01%
2024/07/303617.051017.0717.192637,5960.07%
2024/07/29517.3900.0017.30537,3180.01%
2024/07/2623.117.2700.0017.3723.137,1220.06%
2024/07/2310.117.6100.0017.5810.136,8480.03%
2024/07/2219.217.4400.0017.4919.236,6580.05%
2024/07/1927.117.82517.8117.7622.136,0490.06%
2024/07/1850.117.9500.0018.0250.135,4700.14%
2024/07/1767.118.1900.0018.1567.134,7440.19%
2024/07/163.118.2900.0018.253.134,2370.01%
2024/07/1525.118.2210318.2318.25-77.934,112-0.23% 大賣/
2024/07/123818.412.418.4118.4335.633,6360.11%
2024/07/1168.118.4000.0018.3968.133,2930.20%
2024/07/107.118.336618.3318.34-58.932,934-0.18%
2024/07/0930.218.352118.4018.329.232,6300.03%
2024/07/0824.118.46418.4718.4520.131,3250.06%
2024/07/0517.218.51103.418.5318.49-86.230,781-0.28% 大賣/
2024/07/0441.118.5100.0018.4841.130,4180.14%
2024/07/0314.118.432018.4218.40-5.929,960-0.02%
2024/07/0278.818.47218.4418.3876.829,2740.26%
2024/07/01131.118.64218.6318.61129.127,8810.46% 大買/鉅額交易
2024/06/283318.493.118.4918.4829.926,9900.11%
2024/06/2731.118.5200.0018.5031.126,1790.12%
2024/06/2615.418.61318.6218.5912.425,1970.05%
2024/06/2529.718.56818.5718.6121.724,2140.09%
2024/06/242418.70618.6818.651823,3240.08%
2024/06/2136.718.79518.7718.7831.722,3150.14%
2024/06/2037.218.841.518.8718.8135.721,4490.17%
2024/06/195219.004.519.0918.9547.520,3940.23%
2024/06/1862.519.311519.2919.2247.518,9260.25%
2024/06/171919.8065.119.8319.86-46.117,355-0.27%
2024/06/14719.562019.5319.63-1315,880-0.08%
2024/06/132719.2856.819.2919.34-29.815,026-0.20%
2024/06/125.319.042818.9519.11-22.714,362-0.16%
2024/06/118918.7100.0018.708913,5550.66%
2024/06/0727.418.760.318.7518.7127.112,0930.22%
2024/06/0665.119.04918.9818.9156.110,7200.52%
2024/06/05147.919.23619.0519.13141.99,2731.53% 大買/鉅額交易
2024/06/0425.318.54818.7118.9417.37,6940.22%
2024/06/0300.001518.2818.28-156,169-0.24%
2024/05/310.318.1600.0018.100.36,1870.00%
2024/05/30318.06118.1218.0826,1580.03%
2024/05/29118.19218.2018.18-16,177-0.02%
2024/05/2800.00118.0818.11-16,141-0.02%
2024/05/270.318.0500.0018.050.36,1460.00%
2024/05/242.217.8600.0017.942.26,1400.04%
2024/05/237.517.9600.0017.967.56,1140.12%
2024/05/215.118.0000.0018.015.16,1450.08%
2024/05/20918.0300.0018.0896,1600.15%
2024/05/179.118.0500.0018.059.16,1280.15%
2024/05/166.618.1000.0018.116.66,0350.11%
2024/05/14918.1000.0018.1395,7720.16%
2024/05/13418.1100.0018.1245,6980.07%
2024/05/10218.1600.0018.2525,5400.04%
2024/05/09418.3000.0018.2345,5010.07%
2024/05/084518.30018.4118.44455,4310.83%
2024/05/075118.5000.0018.42515,4090.94%
2024/05/061018.5900.0018.54105,4210.18%
2024/05/03918.56718.6018.4725,3930.04%
2024/05/02718.401.918.3918.495.15,3500.10%
2024/04/300.918.31118.3618.23-0.15,2820.00%
2024/04/29118.3011.218.2918.30-10.25,299-0.19%
2024/04/2600.00117.9718.01-15,291-0.02%
2024/04/180.217.8200.0017.740.25,4580.00%
2024/04/16517.7600.0017.6355,4920.09%
2024/04/12118.1700.0018.2015,6040.02%
2024/04/11918.2100.0018.2295,6690.16%
2024/04/1000.002.618.2518.24-2.65,748-0.05%
2024/04/090.718.090.118.0718.130.65,8550.01%
2024/04/031.718.0900.0018.041.76,0440.03%
2024/04/012.818.02317.9918.01-0.26,1520.00%
2024/03/2900.001017.9917.95-106,133-0.16%
2024/03/28318.1700.0018.0636,1680.05%
2024/03/2700.00217.9918.10-26,281-0.03%
2024/03/22218.40218.3818.2106,6300.00%
2024/03/206.518.55218.5418.484.56,9750.06%
2024/03/19118.285.518.1418.29-4.57,362-0.06%
2024/03/1400.00617.8217.71-67,590-0.08%
2024/03/138.517.95417.8717.954.57,6000.06%
2024/03/12117.5900.0017.5917,6330.01%
2024/03/0800.00517.3017.20-57,701-0.06%
2024/03/0700.00217.1317.30-27,666-0.03%
2024/03/06317.13116.9717.1527,6550.03%
2024/03/05616.796.216.8716.94-0.27,6790.00%
2024/03/0400.0011116.7016.77-1117,733-1.44% 大賣/鉅額交易
2024/03/0100.001016.5616.52-107,842-0.13%
2024/02/2700.001016.5616.36-107,955-0.13%
2024/02/2600.004316.4816.49-437,954-0.54%
台新永續高息中小 相關文章
台新永續高息中小 相關影音