KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.62
  • 漲跌
    ▲0.04
  • 漲幅
    +0.42%
  • 成交量
    108,589
  • 產業
    上市
  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣價值高息 (00940)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2499.19.29.39.49.59.69.7May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00212.49.599.58-212.448,220-0.44% 大賣/鉅額交易
2025/02/200.19.53369.549.54-35.947,487-0.08%
2025/02/1900.00126.39.539.53-126.347,080-0.27% 大賣/鉅額交易
2025/02/1819.50107.89.509.50-106.746,081-0.23% 大賣/鉅額交易
2025/02/1700.0040.29.479.47-40.245,324-0.09%
2025/02/1410.29.39639.409.39-52.844,713-0.12%
2025/02/1300.0021.29.399.40-21.244,625-0.05%
2025/02/120.59.34239.359.31-22.544,041-0.05%
2025/02/1100.001619.339.32-16144,349-0.36% 大賣/鉅額交易
2025/02/1029.273029.299.30-30044,681-0.67% 大賣/鉅額交易
2025/02/073.29.31659.319.31-61.944,905-0.14%
2025/02/0629.19.2969.309.3023.144,8360.05%
2025/02/0589.3036.59.269.30-28.544,919-0.06%
2025/02/0418.59.2314.39.209.184.245,3470.01%
2025/02/03239.21224.39.199.22-201.345,439-0.44% 大賣/鉅額交易
2025/01/22109.2715.19.299.30-5.146,205-0.01%
2025/01/2129.2579.259.25-546,791-0.01%
2025/01/202.19.2386.59.229.23-84.447,487-0.18%
2025/01/1712.19.20199.199.19-6.949,008-0.01%
2025/01/164.19.211029.209.18-97.949,167-0.20% 大賣/
2025/01/1522.29.1559.149.1217.249,9690.03%
2025/01/14339.132.19.169.1630.950,6470.06%
2025/01/1351.29.1421.99.119.1229.251,9010.06%
2025/01/1018.29.29249.299.29-5.851,745-0.01%
2025/01/0927.29.3818.89.429.328.451,9870.02%
2025/01/0800.00269.509.49-2652,913-0.05%
2025/01/0729.50140.39.509.50-138.352,988-0.26% 大賣/鉅額交易
2025/01/0619.4858.29.489.47-57.252,013-0.11%
2025/01/0300.00469.449.41-4651,103-0.09%
2025/01/0229.41539.419.40-5151,295-0.10%
2024/12/3147.59.40199.419.4128.551,2460.06%
2024/12/3020.29.44709.459.44-49.852,429-0.09%
2024/12/271.49.4800.009.471.452,5060.00%
2024/12/262.59.46146.79.479.49-144.253,130-0.27% 大賣/鉅額交易
2024/12/2560.29.4519.459.4459.253,3630.11%
2024/12/2419.4474.59.459.44-73.554,926-0.13%
2024/12/2349.38159.389.38-1155,522-0.02%
2024/12/2039.31109.329.31-755,273-0.01%
2024/12/1937.69.3114.59.339.3323.155,4270.04%
2024/12/1829.32161.59.389.39-159.555,456-0.29% 大賣/鉅額交易
2024/12/1721.39.33189.359.343.354,7170.01%
2024/12/1620.79.36119.349.319.754,9130.02%
2024/12/139.89.39379.409.39-27.254,693-0.05%
2024/12/122.29.44539.449.43-50.854,632-0.09%
2024/12/1142.99.42209.439.4022.954,7430.04%
2024/12/10109.54519.569.52-4154,762-0.07%
2024/12/0913.29.55899.569.56-75.855,140-0.14%
2024/12/060.19.55329.549.51-31.955,139-0.06%
2024/12/05409.50599.529.51-1954,928-0.03%
2024/12/0449.47229.469.49-1855,001-0.03%
2024/12/0312.49.5063.19.509.46-50.757,623-0.09%
2024/12/0209.43369.449.45-3657,379-0.06%
2024/11/2949.249.59.329.33-5.557,173-0.01%
2024/11/2844.79.30119.299.2933.657,2830.06%
2024/11/2769.29.38219.409.3648.257,1270.08%
2024/11/2614.89.4513.29.459.441.656,6070.00%
2024/11/2559.50129.529.48-756,731-0.01%
2024/11/2269.5010.59.509.49-4.557,343-0.01%
2024/11/21159.45169.489.47-157,6850.00%
2024/11/200.19.51279.539.51-2758,114-0.05%
2024/11/190.19.46129.479.51-1258,437-0.02%
2024/11/1814.29.44739.459.43-58.858,742-0.10%
2024/11/15189.4669.479.471259,3310.02%
2024/11/1432.79.44929.469.42-59.359,797-0.10%
2024/11/1336.19.48259.499.4911.159,7860.02%
2024/11/1219.29.511069.509.48-86.860,228-0.14% 大賣/
2024/11/11109.511209.569.57-11060,328-0.18% 大賣/鉅額交易
2024/11/08139.55709.609.55-5760,853-0.09%
2024/11/070.29.5453.29.539.55-5361,356-0.09%
2024/11/0649.49169.509.50-1261,853-0.02%
2024/11/0525.89.4632.69.479.47-6.863,354-0.01%
2024/11/0435.39.479.89.479.4825.567,6640.04%
2024/11/0135.39.39909.499.50-54.776,487-0.07%
2024/10/30259.52289.509.50-378,7090.00%
2024/10/2962.79.5100.009.5262.779,1000.08%
2024/10/28119.63809.679.64-6978,608-0.09%
2024/10/25169.66359.659.64-1980,275-0.02%
2024/10/2426.69.652909.659.63-263.480,897-0.33% 大賣/鉅額交易
2024/10/2318.19.74299.739.73-10.981,304-0.01%
2024/10/22279.73133.79.769.78-106.782,074-0.13% 大賣/鉅額交易
2024/10/2189.744159.759.74-40785,174-0.48% 大賣/鉅額交易
2024/10/1830.29.7687.69.789.71-57.486,758-0.07%
2024/10/1759.71519.719.71-4688,058-0.05%
2024/10/167.79.661719.689.66-163.388,430-0.18% 大賣/鉅額交易
2024/10/15119.66419.689.68-3088,802-0.03%
2024/10/14149.58449.589.59-3088,999-0.03%
2024/10/1139.5667.59.579.56-64.589,961-0.07%
2024/10/099.69.5311.29.539.51-1.691,6120.00%
2024/10/0840.49.56219.579.5819.494,4580.02%
2024/10/07172.69.5811.79.609.61160.996,9090.17% 大買/鉅額交易
2024/10/04107.59.58529.589.5855.598,7980.06% 大買/
2024/10/0149.19.6827.59.699.6921.699,0710.02%
2024/09/3054.49.7269.749.6848.4101,8520.05%
2024/09/27105.79.81144.89.859.81-39.1102,427-0.04% 大買/大賣/
2024/09/2620.29.811369.839.79-115.8103,588-0.11% 大賣/鉅額交易
2024/09/2511.49.76119.69.769.76-108.2105,346-0.10% 大賣/鉅額交易
2024/09/24259.63289.629.65-3106,0300.00%
2024/09/233.79.631159.639.64-111.3108,922-0.10% 大賣/鉅額交易
2024/09/207.19.5865.49.609.56-58.3109,562-0.05%
2024/09/1969.5479.499.53-1111,1940.00%
2024/09/1820.59.4855.59.499.47-34.9113,211-0.03%
2024/09/16259.4689.59.489.48-64.5114,771-0.06%
2024/09/136.59.451919.459.44-184.5116,883-0.16% 大賣/鉅額交易
2024/09/12169.43279.449.43-11120,095-0.01%
2024/09/11189.34329.329.32-14122,690-0.01%
2024/09/1046.59.3658.59.359.34-12125,437-0.01%
2024/09/0971.79.364.29.379.4067.5127,0830.05%
2024/09/0626.29.461029.489.44-75.8131,480-0.06% 大賣/
2024/09/0565.19.4657.59.449.427.6131,9990.01%
2024/09/0494.29.49379.509.4957.2132,5620.04%
2024/09/0334.59.75259.769.759.5130,7220.01%
2024/09/02128.49.77939.809.7835.4132,5670.03% 大買/
2024/08/30109.771089.789.77-98132,951-0.07% 大賣/
2024/08/2987.69.6945.19.739.7542.5133,8140.03%
2024/08/28209.73219.739.74-1134,3580.00%
2024/08/2711.79.7111.19.729.720.6135,0000.00%
2024/08/2652.49.80229.799.7430.4135,7470.02%
2024/08/2316.69.6842.59.649.70-25.9136,284-0.02%
2024/08/22409.71119.709.6929136,8000.02%
2024/08/2125.39.7448.39.749.72-23138,750-0.02%
2024/08/20129.7920.79.849.80-8.7139,147-0.01%
2024/08/1912.19.7639.769.779.1139,4410.01%
2024/08/1643.79.74251.99.749.71-208.2139,573-0.15% 大賣/鉅額交易
2024/08/155.39.6226.29.669.61-20.9139,536-0.02%
2024/08/1421.69.65209.669.641.6141,7730.00%
2024/08/133.79.55389.559.55-34.3142,533-0.02%
2024/08/12449.571849.559.55-140144,319-0.10% 大賣/鉅額交易
2024/08/09169.4233.19.449.40-17.1145,314-0.01%
2024/08/0849.89.2599.219.2440.8147,1120.03%
2024/08/0746.19.321209.159.38-73.9147,243-0.05% 大賣/
2024/08/06360.78.98379.69.029.05-19146,388-0.01% 大買/大賣/
2024/08/05482.19.03341.39.028.92140.8142,8370.10% 大買/大賣/鉅額交易
2024/08/02234.49.6700.009.63234.4134,7010.17% 大買/鉅額交易
2024/08/0142.59.852589.849.86-215.5132,619-0.16% 大賣/鉅額交易
2024/07/31509.64779.709.72-27132,913-0.02%
2024/07/302049.61149.639.69190133,1340.14% 大買/鉅額交易
2024/07/29167.59.8179.789.75160.5131,4740.12% 大買/鉅額交易
2024/07/26313.59.74399.769.78274.5130,6990.21% 大買/鉅額交易
2024/07/2366.69.91809.909.92-13.4129,961-0.01%
2024/07/22220.19.83389.859.80182.1129,7430.14% 大買/鉅額交易
2024/07/1987.610.0217110.0210.00-83.4126,722-0.07% 大賣/
2024/07/1873.310.097610.0810.13-2.7126,5340.00%
2024/07/171410.211210.2410.202125,7040.00%
2024/07/1630.210.258410.2510.25-53.8128,548-0.04%
2024/07/154010.23132.310.2510.25-92.3134,981-0.07% 大賣/
2024/07/1252.810.2511510.2510.25-62.2134,849-0.05% 大賣/
2024/07/1141.710.32267.510.3310.31-225.8135,308-0.17% 大賣/鉅額交易
2024/07/1039.110.31255.310.3110.32-216.2143,975-0.15% 大賣/鉅額交易
2024/07/0937.210.26406.210.2810.27-369143,047-0.26% 大賣/鉅額交易
2024/07/0828.510.2316710.2310.23-138.5141,878-0.10% 大賣/鉅額交易
2024/07/0567.310.2461.510.2510.245.8141,3810.00%
2024/07/0456.110.24179.510.2510.23-123.4142,093-0.09% 大賣/鉅額交易
2024/07/031310.1928110.2110.16-268141,389-0.19% 大賣/鉅額交易
2024/07/0296.810.193910.2010.1857.8144,4880.04%
2024/07/0115.810.2731610.2310.24-300.2146,540-0.20% 大賣/鉅額交易
2024/06/283610.1382.510.1710.17-46.5149,028-0.03%
2024/06/27109.610.10180.110.0910.11-70.5169,156-0.04% 大買/大賣/
2024/06/2655.310.2085.110.1810.20-29.8168,407-0.02%
2024/06/2587.810.1221510.1010.17-127.2169,874-0.07% 大賣/鉅額交易
2024/06/24186.910.2013310.2110.1953.9170,2380.03% 大買/大賣/
2024/06/2133.210.3187.710.3110.31-54.5170,295-0.03%
2024/06/20100.110.366610.3610.3834.1170,8850.02%
2024/06/1910210.2627010.2810.29-168170,972-0.10% 大買/大賣/鉅額交易
2024/06/1815910.12260.610.1110.14-101.6170,009-0.06% 大買/大賣/鉅額交易
2024/06/1760.310.07267.110.0610.07-206.8169,481-0.12% 大賣/鉅額交易
2024/06/1464.510.0233210.0210.03-267.5168,742-0.16% 大賣/鉅額交易
2024/06/132410.03570.210.0310.00-546.2168,896-0.32% 大賣/鉅額交易
2024/06/12379.9280.69.929.93-43.6165,523-0.03%
2024/06/1150.29.94309.939.9120.2167,4140.01%
2024/06/0725.39.9424.49.939.940.9168,6640.00%
2024/06/06249.89242.99.919.91-218.9170,298-0.13% 大賣/鉅額交易
2024/06/054.29.84469.859.84-41.8170,478-0.02%
2024/06/04299.83389.839.82-9172,784-0.01%
2024/06/03539.82142.19.859.86-89.1174,742-0.05% 大賣/
2024/05/31169.810.19.869.7915.9176,8900.01%
2024/05/3081.59.80189.819.8063.5179,3970.04%
2024/05/2933.79.891359.899.88-101.3181,791-0.06% 大賣/鉅額交易
2024/05/2851.59.931999.939.92-147.5184,093-0.08% 大賣/鉅額交易
2024/05/27849.91629.909.9122186,8290.01%
2024/05/24189.751189.769.78-100187,446-0.05% 大賣/
2024/05/2342.49.7924.29.809.7918.2190,5620.01%
2024/05/2214.39.81599.799.82-44.8193,774-0.02%
2024/05/218.89.74219.759.73-12.2197,277-0.01%
2024/05/20359.76599.779.78-24201,245-0.01%
2024/05/1717.79.69389.719.69-20.4202,023-0.01%
2024/05/1699.72239.729.73-14204,769-0.01%
2024/05/1558.59.66259.679.6333.5206,3940.02%
2024/05/14319.66339.699.70-2208,7990.00%
2024/05/1382.59.611059.619.60-22.5209,269-0.01% 大賣/
2024/05/10149.561279.579.58-113213,509-0.05% 大賣/鉅額交易
2024/05/09749.55319.579.5143218,1610.02%
2024/05/08429.551649.529.55-122223,753-0.05% 大賣/鉅額交易
2024/05/0726.79.5849.599.5822.7229,5400.01%
2024/05/06429.6035.49.619.606.6236,3640.00%
2024/05/0348.59.60389.619.5610.5243,3200.00%
2024/05/0219.29.5751.29.589.58-32251,573-0.01%
2024/04/3010.79.611.89.619.608.9260,5990.00%
2024/04/29789.6313.19.619.6364.9271,4090.02%
2024/04/2653.39.51179.529.4936.3280,7990.01%
2024/04/2525.49.451409.459.44-114.6293,365-0.04% 大賣/鉅額交易
2024/04/24609.4835.79.509.5424.3306,5510.01%
2024/04/23155.19.30121.19.299.3034317,0820.01% 大買/大賣/
2024/04/22181.89.321409.319.2641.8330,4960.01% 大買/大賣/
2024/04/19243.19.421619.449.3982.1335,8550.02% 大買/大賣/
2024/04/1896.49.6079.29.609.6017.2325,6500.01%
2024/04/1762.69.62389.619.6324.6346,3130.01%
2024/04/16459.19.60699.589.53390.1367,5790.11% 大買/鉅額交易
2024/04/15108.39.84649.849.8244.3334,8630.01% 大買/
2024/04/12163.49.911549.899.919.4357,6820.00% 大買/大賣/
2024/04/1182.39.83539.859.8529.3389,3390.01%
2024/04/10119.59.85869.849.8533.4432,2770.01% 大買/
2024/04/09999.80279.809.8072487,2530.01%
2024/04/08206.59.773139.779.77-106.5569,737-0.02% 大買/大賣/鉅額交易
2024/04/03163.19.78523.29.779.79-360.1663,509-0.05% 大買/大賣/鉅額交易
2024/04/02215.89.81150.19.809.8065.8859,1170.01% 大買/大賣/
2024/04/01916.19.835549.859.76362.11,341,2040.03% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音