LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    740
  • 產業
    上市 食品類股
  • 1059人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華 (1229)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15268.150.268.5067.701.81,0290.17%
2024/03/12168.7000.0068.6011,0100.10%
2024/03/1100.000.168.9068.80-0.11,008-0.01%
2024/03/080.166.2000.0065.700.19540.01%
2024/02/29264.9000.0065.5029320.21%
2024/02/270.564.8000.0064.600.59140.05%
2024/02/2100.000.865.2064.80-0.8956-0.08%
2024/02/160.165.5700.0065.200.19820.01%
2024/02/150.165.9000.0065.500.19910.01%
2024/02/02065.9000.0065.6009770.00%
2024/01/300.165.4000.0064.800.19450.01%
2024/01/29065.9000.0065.4009400.00%
2024/01/24065.1000.0064.6009260.00%
2024/01/18563.7800.0063.8059340.53%
2024/01/17063.8000.0063.6009370.00%
2024/01/16064.9000.0064.0009170.00%
2024/01/120.165.3000.0065.000.19110.01%
2024/01/100.164.3000.0064.000.19240.01%
2024/01/080.165.0000.0064.800.19270.01%
2024/01/05065.2000.0064.9009320.00%
2024/01/03065.8500.0065.3009340.00%
2023/12/29066.7000.0066.7009230.00%
2023/12/26265.8000.0065.9029140.22%
2023/12/25865.6000.0065.7089170.88%
2023/12/210.366.3100.0066.200.39150.03%
2023/12/200.366.5000.0066.300.39190.03%
2023/12/19066.1000.0066.0009140.00%
2023/12/18066.8000.0066.3009050.00%
2023/12/15067.4000.0067.0008950.00%
2023/12/13067.4000.0067.0008490.00%
2023/12/08068.0000.0067.8008740.00%
2023/12/0100.00268.5568.40-2845-0.24%
2023/11/29168.0000.0068.0018350.12%
2023/11/2200.00166.7066.60-1809-0.12%
2023/11/15164.3000.0064.9017680.13%
2023/11/1400.001.162.7663.80-1.1751-0.15%
2023/11/03061.9000.0061.5008250.00%
2023/11/02061.900.761.9061.60-0.7836-0.08%
2023/10/24060.60160.7061.20-1964-0.10%
2023/10/2300.00260.5060.60-21,014-0.20%
2023/10/19061.0000.0060.8001,0750.00%
2023/10/18060.7000.0061.7001,0870.00%
2023/10/17061.3000.0060.9001,0780.00%
2023/10/13061.5000.0061.3001,1410.00%
2023/10/060.362.200.162.1062.100.21,2490.02%
2023/09/26061.9000.0061.8001,3250.00%
2023/09/2500.000.162.3062.50-0.11,352-0.01%
2023/09/18062.1000.0062.3001,5020.00%
2023/09/11060.3000.0060.3001,4650.00%
2023/09/08060.4000.0060.2001,4610.00%
2023/09/07160.4000.0060.3011,4640.07%
2023/09/0500.00461.5061.60-41,465-0.27%
2023/09/01461.0000.0060.8041,4710.27%
2023/08/310.161.0000.0061.200.11,4730.00%
2023/08/3000.00260.6060.60-21,455-0.14%
2023/08/2900.003.460.5460.60-3.41,462-0.24%
2023/08/2800.000.261.0060.80-0.21,462-0.01%
2023/08/240.160.1000.0059.700.11,4670.01%
2023/08/230.259.7300.0059.600.21,4830.01%
2023/08/220.160.1000.0059.600.11,4880.01%
2023/08/210.160.1000.0060.100.11,4950.01%
2023/08/18060.0500.0059.7001,4920.00%
2023/08/17060.0000.0060.2001,4810.00%
2023/08/160.160.5600.0060.500.11,4830.01%
2023/08/14062.0000.0061.8001,4570.00%
2023/08/040.163.1000.0062.600.11,4680.01%
2023/07/3100.000.164.6063.90-0.11,459-0.01%
2023/07/280.163.9800.0063.800.11,4550.00%
2023/07/270.465.0700.0064.600.41,4330.03%
2023/07/26365.03164.6065.5021,4210.14%
2023/07/250.269.4000.0069.300.21,3790.01%
2023/07/240.169.4000.0069.100.11,3450.01%
2023/07/20168.9000.0069.7011,4530.07%
2023/07/190.369.8800.0068.800.31,5050.02%
2023/07/170.270.9000.0070.900.21,4660.01%
2023/07/14171.1000.0071.1011,4340.07%
2023/07/0300.00168.6069.00-11,438-0.07%
2023/06/2900.00168.4067.60-11,409-0.07%
2023/06/2600.00165.0065.10-11,333-0.07%
2023/06/210.163.605.663.4264.60-5.51,317-0.41%
2023/06/1600.00264.6064.60-21,333-0.15%
2023/06/1500.00064.2063.9001,3230.00%
2023/06/09264.1000.0063.4021,4220.14%
2023/06/08163.6000.0063.6011,4220.07%
2023/06/0700.00163.1063.00-11,418-0.07%
2023/05/300.162.8000.0062.700.11,4110.01%
2023/05/290.363.3200.0063.200.31,4170.02%
2023/05/260.162.6000.0062.900.11,3950.00%
2023/05/2300.00462.5062.80-41,383-0.29%
2023/05/2200.00162.9062.80-11,384-0.07%
2023/05/190.162.0300.0062.300.11,3700.01%
2023/05/18062.4000.0062.3001,3630.00%
2023/05/1600.00161.5061.50-11,333-0.07%
2023/05/150.160.7200.0060.900.11,3220.01%
2023/05/09461.9000.0061.8041,3170.31%
2023/05/08062.0000.0062.2001,3250.00%
2023/05/050.162.1000.0061.900.11,3480.00%
2023/05/02161.90162.0061.9001,3450.00%
2023/04/260.159.9000.0061.100.11,3390.00%
2023/04/2511.661.241060.5060.201.61,3130.12%
2023/04/2400.00162.3062.30-11,211-0.08%
2023/04/180.159.9000.0059.800.11,1600.01%
2023/04/17161.1000.0060.2011,1490.09%
2023/03/310.256.0700.0056.000.21,0110.02%
2023/03/30055.9000.0055.7009770.00%
2023/03/28056.0000.0055.8009860.00%
2023/03/2700.00155.8056.00-1982-0.10%
2023/03/24056.4000.0056.2009610.00%
2023/03/2100.00155.5055.60-1943-0.11%
2023/03/17054.900.154.9054.4009250.00%
2023/03/14055.2000.0055.1008630.00%
2023/03/13053.9000.0053.8008320.00%
2023/03/100.154.1300.0053.900.18320.01%
2023/03/09054.7000.0054.7008300.00%
2023/03/07054.8000.0054.8008390.00%
2023/03/03054.200.154.1054.20-0.1842-0.01%
2023/03/010.154.250.154.4053.8008380.00%
2023/02/240.154.6000.0054.400.18300.01%
2023/02/22153.5000.0053.8018320.12%
2023/02/210.154.0000.0053.900.18300.01%
2023/02/150.253.5700.0053.200.28610.02%
2023/02/140.153.7000.0053.400.18630.01%
2023/02/10155.0000.0054.4018680.12%
2023/02/060.153.7000.0053.700.18440.01%
2023/01/312.251.64151.9051.901.27870.15%
2023/01/1700.00051.7051.5007680.00%
2023/01/16651.47051.8051.5067690.78%
2023/01/134.151.800.151.5051.3047620.53%
2023/01/120.152.020.151.9851.7007680.00%
2023/01/110.151.040.151.2152.3007650.00%
2023/01/100.150.2700.0050.000.17240.01%
2023/01/05550.2000.0050.1057610.66%
2023/01/0400.005.450.1050.10-5.4768-0.70%
2022/12/290.149.3100.0049.700.17880.02%
2022/12/2700.00249.4049.45-2814-0.25%
2022/12/23049.2000.0049.2508580.00%
2022/12/200.149.6500.0048.950.18910.01%
2022/12/16049.8500.0049.3509040.00%
2022/12/1400.000.750.0049.95-0.7915-0.08%
2022/12/09049.9500.0049.7509690.00%
2022/12/06050.4000.0050.0009840.00%
2022/12/050.150.9000.0050.700.19870.01%
2022/12/02051.1000.0051.0009900.00%
2022/12/010.151.5000.0051.300.19980.01%
2022/11/25050.1300.0050.0009790.00%
2022/11/23149.5000.0049.7519930.10%
2022/11/2100.000.349.6548.90-0.31,032-0.03%
2022/11/180.149.37149.5549.20-0.91,036-0.09%
2022/11/16049.7500.0049.3001,0460.00%
2022/11/11250.1500.0050.1021,0270.19%
2022/11/09250.2000.0050.5021,0240.20%
2022/11/08149.9000.0049.7511,0460.10%
2022/11/07149.1500.0049.3011,0420.10%
2022/10/31246.7000.0046.5521,0500.19%
2022/10/28047.100.147.0546.7001,0720.00%
2022/10/270.147.4000.0047.100.11,1030.01%
2022/10/240.147.200.447.4047.10-0.31,159-0.03%
2022/10/21147.1000.0046.9011,1610.09%
2022/10/130.348.5000.0048.250.31,1670.03%
2022/10/110.148.5000.0048.300.11,1540.00%
2022/10/06050.600.150.5050.6001,1250.00%
2022/10/050.450.8000.0050.900.41,1370.03%
2022/10/04149.70849.6349.95-71,131-0.62%
2022/10/030.250.0100.0049.650.21,1220.02%
2022/09/300.250.40150.3050.70-0.91,117-0.08%
2022/09/2800.000.151.6051.10-0.11,0980.00%
2022/09/2700.00153.0052.70-11,088-0.09%
2022/09/26152.7100.0052.6011,0930.09%
2022/09/190.154.4000.0053.900.11,0890.00%
2022/09/1600.00154.6054.30-11,097-0.09%
2022/09/140.255.0900.0054.700.21,0640.02%
2022/09/120.155.6000.0055.300.11,0800.00%
2022/09/07154.8000.0054.6011,0980.09%
2022/09/06055.9000.0055.7001,0900.00%
2022/09/0200.000.156.7056.20-0.11,115-0.01%
2022/09/010.456.5900.0056.500.41,1260.03%
2022/08/311.657.0200.0057.001.61,1300.14%
2022/08/29158.8100.0058.8011,1480.09%
2022/08/260.159.8400.0059.600.11,1340.01%
2022/08/24260.40160.4059.9011,1430.09%
2022/08/22159.4000.0059.5011,1690.09%
2022/08/171.259.5000.0059.201.21,2070.10%
2022/08/12157.7000.0057.7011,2090.08%
2022/08/1000.00256.7556.50-21,261-0.16%
2022/08/09056.7000.0057.0001,2690.00%
2022/08/08156.8000.0056.9011,2870.08%
2022/08/04055.5500.0056.4001,3380.00%
2022/08/03157.0000.0057.1011,3300.08%
2022/07/2900.000.158.4059.90-0.11,376-0.01%
2022/07/2500.00357.3057.40-31,424-0.21%
2022/07/22056.50256.6056.60-21,450-0.14%
2022/07/2000.00356.5055.90-31,588-0.19%
2022/07/150.155.0000.0054.500.11,7330.00%
2022/07/14155.0000.0054.9011,7760.06%
2022/07/12155.801.254.6854.10-0.21,811-0.01%
2022/07/11054.7000.0054.9001,8380.00%
2022/07/080.154.9000.0054.600.11,8410.00%
2022/07/07055.5000.0055.4001,8410.00%
2022/07/0600.0015.455.9155.40-15.41,861-0.83%
2022/07/01455.350.155.0054.7041,9420.20%
2022/06/30255.803255.7556.10-301,971-1.52%
2022/06/241.457.11557.0056.90-3.61,999-0.18%
2022/06/23155.30556.3056.00-41,994-0.20%
2022/06/1700.001.254.3654.30-1.22,045-0.06%
2022/06/161555.7000.0055.10152,0660.73%
2022/06/15155.6000.0055.8012,1220.05%
2022/06/141155.550.155.4055.9010.92,1430.51%
2022/06/13056.0000.0055.9002,1770.00%
2022/06/070.157.0000.0057.000.12,4810.00%
2022/06/06555.9000.0056.1052,5070.20%
2022/06/02056.0000.0055.9002,5830.00%
2022/05/3000.000.257.2057.30-0.22,717-0.01%
2022/05/23054.6000.0054.6002,8990.00%
2022/05/200.654.7900.0054.600.62,9260.02%
2022/05/18054.3000.0054.5002,8900.00%
2022/05/13252.0000.0052.7022,9580.07%
2022/05/114.253.6900.0053.204.22,9710.14%
2022/05/090.153.9500.0053.300.13,0410.00%
2022/05/06055.7000.0055.2003,0040.00%
2022/05/0400.00256.1056.10-22,996-0.07%
2022/05/030.155.6000.0055.800.12,9920.00%
2022/04/28156.1000.0055.9012,9500.03%
2022/04/27356.0000.0055.8032,9340.10%
2022/04/26158.00258.9558.30-12,874-0.03%
2022/04/251.160.01159.9059.800.12,8240.00%
2022/04/22262.15262.0062.2002,7840.00%
2022/04/211.164.1000.0063.801.12,7500.04%
2022/04/2000.00165.4065.90-12,740-0.04%
2022/04/190.565.9000.0065.900.52,7090.02%
2022/04/1100.00267.3566.70-22,687-0.07%
2022/04/08166.004.166.4066.50-3.12,667-0.11%
2022/04/07166.402066.0966.00-192,676-0.71%
2022/03/3100.00264.3064.20-22,644-0.08%
2022/03/28464.23163.4064.6032,6820.11%
2022/03/2200.00564.9065.00-52,644-0.19%
2022/03/18662.8700.0062.1062,5790.23%
2022/03/160.363.2000.0062.800.32,5040.01%
2022/03/110.164.00163.5063.60-0.92,408-0.04%
2022/03/1030.565.1900.0065.2030.52,2781.34%
2022/03/084.167.07165.8065.803.12,0690.15%
2022/03/072.169.76169.8068.901.11,9930.06%
2022/03/04071.3400.0070.9001,9420.00%
2022/03/030.172.30171.9072.10-0.91,919-0.05%
2022/03/02371.97371.5071.8001,8420.00%
2022/03/010.168.8000.0068.800.11,7480.01%
2022/02/250.167.6000.0067.000.11,7210.01%
2022/02/24168.90166.9066.9001,7100.00%
2022/02/2300.00167.7068.20-11,644-0.06%
2022/02/22367.57167.2067.2021,6430.12%
2022/02/21167.600.367.6067.600.71,6140.04%
2022/02/180.667.6900.0067.600.61,6070.03%
2022/02/170.267.60167.8067.80-0.81,605-0.05%
2022/02/160.167.3000.0067.500.11,6180.01%
2022/02/1500.00067.3067.2001,6010.00%
2022/02/14166.80067.3066.9011,5600.06%
2022/02/100.166.30165.9166.30-0.91,527-0.06%
2022/02/09263.90063.9064.4021,4840.13%
2022/02/08062.10162.0062.20-11,440-0.07%
2022/02/0700.000.261.2061.30-0.21,441-0.01%
2022/01/260.161.40161.5061.10-11,477-0.07%
2022/01/25160.600.161.1061.2011,5600.06%
2022/01/210.161.6000.0061.300.11,5250.01%
2022/01/200.161.8000.0061.500.11,5130.01%
2022/01/191.262.0000.0061.501.21,5010.08%
2022/01/180.162.2000.0061.800.11,4920.00%
2022/01/17362.27362.1062.2001,4790.00%
2022/01/1300.00062.3062.3001,4750.00%
2022/01/11160.70160.5060.5001,4730.00%
2022/01/100.260.6300.0060.800.21,4580.01%
2022/01/07061.0700.0060.9001,4450.00%
2022/01/06060.70060.9060.9001,4420.00%
2022/01/05060.70760.7760.50-71,439-0.49%
2022/01/040.160.81260.6060.40-1.91,466-0.13%
2022/01/031.162.00161.6061.600.11,4520.01%
2021/12/300.161.8000.0061.900.11,4640.00%
2021/12/290.162.0000.0062.000.11,4470.00%
2021/12/2700.00160.3061.00-11,423-0.07%
2021/12/2300.00159.7059.80-11,446-0.07%
2021/12/220.558.7000.0058.700.51,4410.03%
2021/12/1600.00158.0058.00-11,693-0.06%
2021/12/1400.00157.6057.40-12,053-0.05%
2021/12/10357.3000.0057.5032,1960.14%
2021/12/080.157.4200.0057.400.12,2920.01%
2021/12/0700.00157.2057.30-12,338-0.04%
2021/12/0600.00157.0056.90-12,386-0.04%
2021/12/0100.00257.2057.50-22,532-0.08%
2021/11/3000.00156.8057.50-12,526-0.04%
2021/11/290.156.5000.0056.100.12,5160.00%
2021/11/262.156.4600.0056.502.12,5130.08%
2021/11/2500.00156.8057.00-12,504-0.04%
2021/11/240.356.90157.0056.80-0.72,511-0.03%
2021/11/230.156.9000.0056.700.12,5390.00%
2021/11/2200.00156.9057.00-12,537-0.04%
2021/11/192.157.98157.3057.301.12,5340.04%
2021/11/160.157.8900.0058.000.12,5230.00%
2021/11/1500.00157.7057.80-12,529-0.04%
2021/11/120.158.50158.7058.80-0.92,515-0.04%
2021/11/100.257.000.157.0056.800.12,5120.00%
2021/11/090.157.3000.0057.700.12,4820.01%
2021/11/050.157.6000.0057.300.12,4640.00%
2021/11/04058.1000.0057.8002,4570.00%
2021/11/03257.9000.0058.2022,4490.08%
2021/11/02258.10257.1559.1002,4010.00%
2021/11/0100.002.155.9055.80-2.12,307-0.09%
2021/10/290.555.8000.0055.800.52,3040.02%
2021/10/28155.4000.0055.9012,3050.05%
2021/10/27255.9000.0055.5022,3140.09%
2021/10/260.155.4000.0055.700.12,3220.00%
2021/10/25155.1000.0055.2012,3180.04%
2021/10/220.255.5000.0055.200.22,3370.01%
2021/10/1500.000.454.4054.50-0.42,363-0.02%
2021/10/143.454.3700.0054.203.42,3740.14%
2021/10/13154.6000.0054.6012,3740.04%
2021/10/12254.6000.0054.6022,3990.08%
2021/10/08056.2000.0056.1002,3860.00%
2021/10/0500.00154.1054.60-12,378-0.04%
2021/10/0100.000.355.2054.90-0.32,358-0.01%
2021/09/280.354.8000.0054.700.32,2850.01%
2021/09/2714.154.631356.1054.601.12,2650.05%
2021/09/242.156.50256.3556.000.12,2150.00%
2021/09/2300.00159.4060.00-12,148-0.05%
2021/09/22258.404.859.0859.00-2.82,087-0.13%
2021/09/1711.159.451058.3557.401.11,9970.06%
2021/09/16662.88862.3562.50-21,799-0.11%
2021/09/15160.40260.5061.20-11,721-0.06%
2021/09/14060.00259.9060.00-21,666-0.12%
2021/09/13157.9000.0059.0011,6180.06%
2021/09/09356.10156.1056.5021,5620.13%
2021/09/08255.30355.5755.60-11,527-0.07%
2021/09/07153.1000.0054.3011,4400.07%
2021/09/0200.00352.6052.40-31,436-0.21%
2021/08/3000.00152.7052.70-11,428-0.07%
2021/08/23650.5000.0050.6061,4750.41%
2021/08/131.151.2200.0051.201.11,4830.07%
2021/08/118.151.01150.8050.907.11,5150.47%
2021/08/10151.1000.0051.0011,5440.06%
2021/08/091.651.5400.0051.201.61,6210.10%
2021/08/030.252.5000.0052.800.21,9220.01%
2021/08/020.152.302552.0052.30-251,932-1.29%
2021/07/301.252.6300.0052.501.21,9350.06%
2021/07/280.253.0000.0052.700.21,9540.01%
2021/07/2700.00253.0053.40-22,007-0.10%
2021/07/2100.00152.1052.70-12,111-0.05%
2021/07/20252.1000.0052.1022,1350.09%
2021/07/1600.002051.7051.40-202,391-0.84%
2021/07/140.250.9000.0050.900.22,5040.01%
2021/07/1300.00151.2050.90-12,572-0.04%
2021/07/12250.90551.4450.80-32,628-0.11%
2021/07/090.750.6200.0050.600.72,6500.03%
2021/07/080.350.5000.0050.600.32,7700.01%
2021/07/0700.000.450.5050.50-0.42,804-0.01%
2021/07/05150.3000.0050.5012,8880.03%
2021/07/0200.00250.7050.50-22,927-0.07%
2021/07/01050.50050.5050.7003,0090.00%
2021/06/300.350.6000.0050.000.33,0820.01%
2021/06/294.650.8400.0050.804.63,0950.15%
2021/06/24149.200.349.3049.600.73,2510.02%
2021/06/230.449.00149.3049.45-0.73,261-0.02%
2021/06/220.449.0500.0049.000.43,2590.01%
2021/06/210.449.00148.9548.95-0.73,281-0.02%
2021/06/1800.00149.2049.45-13,329-0.03%
2021/06/170.349.0500.0049.100.33,3670.01%
2021/06/09147.75247.9047.90-13,418-0.03%
2021/06/08147.8500.0047.9513,4400.03%
2021/06/070.147.9000.0048.050.13,5040.00%
2021/06/04247.9500.0047.9023,5290.06%
2021/06/03248.4300.0048.5023,5570.06%
2021/06/021.147.91648.2748.60-53,595-0.14%
2021/05/313.148.5700.0048.303.13,6170.08%
2021/05/28048.30348.7749.00-33,612-0.08%
2021/05/2700.00247.6548.00-23,607-0.06%
2021/05/21147.4000.0047.6513,6730.03%
2021/05/20346.9300.0047.0033,6810.08%
2021/05/184746.3500.0046.75473,6971.27%
2021/05/171146.1711.745.6245.50-0.73,698-0.02%
2021/05/13144.4000.0046.0513,5970.03%
2021/05/122.447.88145.7045.601.43,5000.04%
2021/05/11148.50348.9548.95-23,380-0.06%
2021/05/10548.48148.4548.7043,3320.12%
2021/05/05147.8000.0047.6013,3610.03%
2021/05/043.147.44147.3047.402.13,3590.06%
2021/05/031.148.6100.0048.401.13,3060.03%
2021/04/29449.3300.0049.2543,2930.12%
2021/04/28149.20148.0049.4503,2840.00%
2021/04/260.148.2000.0048.350.13,2630.00%
2021/04/23448.75348.8248.5013,2210.03%
2021/04/221.151.3600.0050.001.13,1470.03%
2021/04/21252.25152.1053.0013,0070.03%
2021/04/20251.7000.0052.0022,9180.07%
2021/04/16150.9000.0051.9012,8200.04%
2021/04/1300.00151.7051.40-12,682-0.04%
2021/04/0800.00150.0050.00-12,627-0.04%
2021/04/07149.65150.0050.1002,6130.00%
2021/04/06248.5345.448.7049.20-43.42,600-1.67%
2021/03/31147.65247.4547.35-12,491-0.04%
2021/03/300.546.350.546.3546.500.12,3340.00%
2021/03/2600.000.445.6545.70-0.42,288-0.02%
2021/03/2500.00245.3045.45-22,270-0.09%
2021/03/240.545.45245.3045.45-1.52,261-0.07%
2021/03/232.445.3600.0045.502.42,2380.11%
2021/03/2200.000.344.4545.00-0.32,187-0.01%
2021/03/160.343.8500.0043.900.32,1480.01%
2021/03/15143.1000.0043.4012,1460.05%
2021/03/12143.201.243.2843.35-0.22,152-0.01%
2021/03/111143.7700.0043.70112,1550.51%
2021/03/0900.00243.9544.00-22,096-0.10%
2021/03/0200.00242.2042.30-21,993-0.10%
2021/02/2500.00242.2042.20-21,964-0.10%
2021/02/22142.0500.0041.9011,9440.05%
2021/02/19141.7000.0042.0511,9530.05%
2021/02/182.242.0000.0042.052.21,9620.11%
2021/02/0500.00041.0040.9001,9550.00%
2021/02/0300.000.740.7040.65-0.72,022-0.03%
2021/02/02140.6000.0040.6512,0590.05%
2021/01/28140.3000.0040.3011,9990.05%
2021/01/26140.70340.6040.65-21,989-0.10%
2021/01/2500.002.440.4740.85-2.41,987-0.12%
2021/01/21940.45540.4040.4541,9860.20%
2021/01/20140.5000.0040.4011,9740.05%
2021/01/1800.00341.0741.10-31,920-0.16%
2021/01/11441.801.641.8142.102.41,9240.12%
2021/01/0800.00341.9041.85-31,914-0.16%
2021/01/07142.1000.0042.1511,8880.05%
2021/01/06142.2500.0042.1511,8690.05%
2021/01/04142.4000.0042.5011,8230.05%
2020/12/31142.700.142.8042.600.91,7920.05%
2020/12/291.142.85442.6542.85-2.91,766-0.17%
2020/12/2800.00141.7041.90-11,696-0.06%
2020/12/250.541.6000.0041.450.51,6680.03%
2020/12/24241.2800.0041.2521,6620.12%
2020/12/2300.000.241.5041.25-0.21,667-0.01%
2020/12/221.241.42241.7541.35-0.91,687-0.05%
2020/12/21241.3300.0041.6021,7020.12%
2020/12/1600.00141.4041.55-11,733-0.06%
2020/12/15141.1000.0041.1011,7440.06%
2020/12/140.241.4000.0041.450.21,7520.01%
2020/12/11141.4500.0041.2511,7670.06%
2020/12/100.441.7100.0041.500.41,7710.02%
2020/12/08141.1000.0041.0511,7830.06%
2020/12/07241.5500.0041.2521,7680.11%
2020/12/032.441.1300.0041.252.41,7530.14%
2020/12/01141.4000.0041.5511,7590.06%
2020/11/30141.80142.1041.2001,7650.00%
2020/11/270.241.6000.0041.700.21,7370.01%
2020/11/23141.35241.5541.40-11,793-0.06%
2020/11/20141.1000.0041.0011,7860.06%
2020/11/19141.0500.0041.0511,7840.06%
2020/11/17241.5000.0041.3521,8180.11%
2020/11/16141.8500.0041.8511,8790.05%
2020/11/131.442.10441.8842.10-2.61,873-0.14%
2020/11/12142.0000.0041.7011,8820.05%
2020/11/11442.13341.9542.2511,9170.05%
2020/11/10241.00341.0841.10-11,882-0.05%
2020/11/0900.00240.5540.60-21,900-0.11%
2020/11/0500.00240.3040.00-22,172-0.09%
2020/11/04239.950.240.1540.151.82,2490.08%
2020/11/0300.001040.0039.90-102,279-0.44%
2020/11/0200.00539.6539.90-52,298-0.22%
2020/10/30240.10140.0539.9512,3260.04%
2020/10/2800.001140.7540.70-112,372-0.46%
2020/10/2700.00240.3540.30-22,439-0.08%
2020/10/26140.40140.2040.3502,4820.00%
2020/10/2300.001739.8139.75-172,504-0.68%
2020/10/22339.3800.0039.9032,5250.12%
2020/10/21239.7300.0039.6022,4820.08%
2020/10/16239.90139.9039.8012,5390.04%
2020/10/141.739.9700.0039.951.72,6270.06%
2020/10/13140.1000.0040.1012,6600.04%
2020/10/122.440.171.240.3040.301.22,7140.04%
2020/10/08140.1000.0040.2012,7260.04%
2020/10/07140.1000.0040.2012,7420.04%
2020/10/0600.00140.4040.45-12,778-0.04%
2020/10/0510.239.7000.0039.6510.22,7950.36%
2020/09/30139.70239.9339.80-12,814-0.04%
2020/09/29239.9000.0039.9022,8240.07%
2020/09/2800.00239.8839.95-22,855-0.07%
2020/09/2500.00939.2939.40-92,899-0.31%
2020/09/241439.34639.9039.2582,9100.27%
2020/09/23239.93140.3040.0512,8950.03%
2020/09/22540.23140.4040.2042,8920.14%
2020/09/21240.65240.7540.6002,8850.00%
2020/09/1800.00141.1040.80-12,894-0.03%
2020/09/17141.05141.9040.9502,8750.00%
2020/09/15340.67240.9540.8012,8650.03%
2020/09/141.240.6300.0040.451.22,8790.04%
2020/09/117.240.7200.0040.657.22,8520.25%
2020/09/1021.141.2100.0041.3021.12,8150.75%
2020/09/09141.200.141.4541.350.92,8150.03%
2020/09/08141.7000.0041.7012,8170.04%
2020/09/0400.00141.8542.00-12,888-0.03%
2020/09/02142.4500.0042.4512,8940.03%
2020/09/012142.25142.8042.30202,9280.68%
2020/08/31142.20242.9842.05-12,923-0.03%
2020/08/27243.2500.0043.0022,9060.07%
2020/08/2100.000.243.5043.15-0.22,962-0.01%
2020/08/20142.05142.0542.1002,9410.00%
2020/08/194.143.2900.0043.004.12,8780.14%
2020/08/18143.4000.0043.4012,8570.03%
2020/08/13141.3000.0041.8012,8540.04%
2020/08/12341.1500.0041.1532,8740.10%
2020/08/11247.1800.0047.1522,7220.07%
2020/08/102.247.12247.1047.200.22,7010.01%
2020/08/07147.1000.0047.1012,7030.04%
2020/08/06147.200.147.2547.200.92,7720.03%
2020/08/05147.0000.0047.1513,0820.03%
2020/07/29245.35245.5045.2503,2680.00%
2020/07/28644.70944.7544.70-33,286-0.09%
2020/07/2400.000.245.4545.30-0.23,392-0.01%
2020/07/2100.00145.3045.65-13,445-0.03%
2020/07/1700.00145.0045.00-13,451-0.03%
2020/07/1000.00243.0343.05-23,763-0.05%
2020/07/08243.7300.0043.8023,9100.05%
2020/07/07143.8500.0043.7513,9380.03%
2020/07/06144.2000.0043.9513,9710.03%
2020/07/02442.9100.0042.9044,0190.10%
2020/06/22142.9000.0042.8014,3730.02%
2020/06/19242.5000.0042.8524,4020.05%
2020/06/1500.00242.0541.85-24,583-0.04%
2020/06/1200.00141.0042.00-14,612-0.02%
2020/06/040.242.4500.0042.400.24,7860.00%
2020/06/01242.0500.0042.0024,7800.04%
2020/05/27141.7500.0041.8014,7440.02%
2020/05/2200.00141.7541.55-14,733-0.02%
2020/05/21142.1000.0042.0514,7220.02%
2020/05/1800.004641.3541.55-464,615-1.00%
2020/05/150.241.351340.6041.25-12.84,622-0.28%
2020/05/14241.5000.0041.1024,5700.04%
2020/05/13541.402142.0741.80-164,499-0.36%
2020/05/124.542.19242.6341.802.54,4070.06%
2020/05/1112.244.91145.1044.9011.24,0870.27%
2020/05/06145.2500.0043.9013,9190.03%
2020/05/04142.7000.0043.4513,7220.03%
2020/04/30542.99243.1043.1033,6760.08%
2020/04/29343.15342.8042.9003,6320.00%
2020/04/2800.00241.5542.00-23,561-0.06%
2020/04/2200.00140.3540.85-13,522-0.03%
2020/04/21540.74340.7240.6523,4630.06%
2020/04/2000.00140.5040.90-13,401-0.03%
2020/04/17641.28140.5540.4553,3670.15%
2020/04/161441.33241.7541.25123,2560.37%
2020/04/15540.95141.0541.8043,1570.13%
2020/04/13639.23139.7539.4552,9480.17%
2020/04/101038.7500.0038.85102,8580.35%
2020/04/091338.6600.0038.45132,8300.46%
2020/04/081338.44138.4038.45122,7740.43%
2020/04/07238.3000.0038.3022,7190.07%
2020/04/061137.8800.0037.95112,6400.42%
2020/04/011238.351038.1037.9022,5670.08%
2020/03/3100.00137.2537.25-12,362-0.04%
2020/03/3000.00133.7033.90-12,308-0.04%
2020/03/27233.93133.6533.2012,2790.04%
2020/03/2600.00133.2033.30-12,246-0.04%
2020/03/25132.5000.0033.2512,2360.04%
2020/03/24131.7000.0031.8512,2190.05%
2020/03/23130.85430.1030.70-32,213-0.14%
2020/03/20430.5900.0031.2542,2000.18%
2020/03/19130.00629.0729.30-52,142-0.23%
2020/03/18132.30132.0031.8002,0380.00%
2020/03/17131.7000.0031.8511,9940.05%
2020/03/1300.00533.1734.00-51,916-0.26%
2020/03/11237.3000.0036.9021,7790.11%
2020/03/1000.00236.3836.70-21,752-0.11%
2020/03/09137.5000.0037.2011,6820.06%
2020/03/0200.001337.9937.50-131,587-0.82%
2020/02/2700.00838.3538.00-81,547-0.52%
2020/02/2500.00138.2538.40-11,520-0.07%
2020/02/240.138.600.338.6038.55-0.21,511-0.01%
2020/02/21139.00139.1039.0001,4930.00%
2020/02/190.139.2500.0039.250.11,4910.01%
2020/02/1800.00339.1539.30-31,494-0.20%
2020/02/1700.00438.5838.60-41,482-0.27%
2020/02/1400.00438.1038.10-41,492-0.27%
2020/02/12137.8000.0038.0011,4810.07%
2020/02/07137.7000.0037.6011,4760.07%
2020/02/0500.00437.6637.55-41,435-0.28%
2020/01/30337.78237.5037.1511,3770.07%
2020/01/1500.00137.9038.00-11,245-0.08%
2020/01/1400.00138.3538.20-11,250-0.08%
2020/01/13237.7800.0037.8521,2340.16%
2020/01/0800.005.636.6636.55-5.61,219-0.46%
2020/01/0700.00336.8036.90-31,211-0.25%
2019/12/3000.00236.8036.80-21,201-0.17%
2019/12/23236.6000.0036.6521,2020.17%
2019/12/16136.0000.0036.0011,1380.09%
2019/11/2600.00135.5035.70-11,257-0.08%
2019/11/2500.00535.5035.40-51,329-0.38%
2019/11/2000.009.135.7235.95-9.11,427-0.63%
2019/11/13535.1000.0035.1551,4260.35%
2019/11/05134.9000.0034.9011,6470.06%
2019/10/3100.00134.9534.65-11,730-0.06%
2019/10/210.634.7000.0034.700.61,8010.04%
2019/10/1600.002.134.4034.40-2.11,795-0.12%
2019/10/1400.000.134.4034.35-0.11,8240.00%
2019/09/27133.7000.0033.7011,8730.05%
2019/09/260.434.1000.0033.950.41,8730.02%
2019/09/19233.9500.0033.9521,9290.10%
2019/09/18134.4000.0034.3511,9460.05%
2019/09/17234.2300.0034.1021,9560.10%
2019/09/16234.45334.5534.30-12,009-0.05%
2019/08/2900.00332.8032.90-32,014-0.15%
2019/08/27335.9800.0035.6031,9160.16%
2019/08/22136.5000.0036.4511,8360.05%
2019/08/2100.00536.7536.50-51,865-0.27%
2019/08/2000.00136.3536.45-11,896-0.05%
2019/08/19136.2000.0036.1511,9020.05%
2019/08/1600.00536.4536.40-51,898-0.26%
2019/08/14336.673036.6436.45-271,842-1.47%
2019/08/132538.2300.0037.80251,7311.44%
2019/08/12738.3700.0038.4071,7380.40%
2019/08/06237.4300.0038.0021,7700.11%
2019/08/05138.4500.0038.4011,7590.06%
2019/07/2600.001038.9539.30-101,649-0.61%
2019/07/24138.7000.0038.6011,6510.06%
2019/07/19138.7500.0038.6511,6320.06%
2019/07/16238.4500.0038.6521,5990.13%
2019/07/111038.4800.0038.50101,5860.63%
2019/07/0900.003.338.3538.40-3.31,570-0.21%
2019/07/08138.2000.0038.3011,5620.06%
2019/07/05138.15138.1538.2501,5730.00%
2019/07/0400.00238.2038.20-21,563-0.13%
2019/07/0300.00237.7037.95-21,553-0.13%
2019/07/02137.4000.0037.5011,5600.06%
2019/07/01637.44337.4537.4531,5670.19%
2019/06/28137.5000.0037.4011,5660.06%
2019/06/26138.00638.2237.80-51,642-0.30%
2019/06/251037.501237.9237.95-21,645-0.12%
2019/06/2400.001037.6037.40-101,636-0.61%
2019/06/19136.6000.0036.7011,5460.06%
2019/06/18236.4000.0036.6021,5310.13%
2019/06/1300.00136.3536.30-11,548-0.06%
2019/06/1200.00136.4036.45-11,560-0.06%
2019/06/112036.5800.0036.25201,5491.29%
2019/06/10135.9000.0036.0511,5370.07%
2019/06/0500.00536.4536.35-51,527-0.33%
2019/06/03136.0500.0036.1011,5510.06%
2019/05/29336.3500.0036.3031,5390.19%
2019/05/28236.3000.0035.9021,5340.13%
2019/05/271536.53536.4536.70101,5060.66%
2019/05/20335.5300.0035.6031,5190.20%
2019/05/1700.00436.0535.70-41,506-0.27%
2019/05/1600.00235.2535.50-21,474-0.14%
2019/05/13534.4600.0034.2051,4080.36%
2019/05/09233.4500.0033.3521,3790.15%
2019/05/060.233.60233.5033.45-1.81,427-0.13%
2019/04/3000.00433.7333.90-41,415-0.28%
2019/04/25133.2000.0033.2511,4070.07%
2019/04/24133.2500.0033.2511,4120.07%
2019/04/191.132.8700.0033.051.11,4380.08%
2019/04/12133.2500.0033.3011,4750.07%
2019/04/11533.4500.0033.2051,4790.34%
2019/04/10133.6000.0033.8011,4860.07%
2019/04/01133.6000.0033.5511,4450.07%
2019/03/290.233.70233.8533.65-1.81,430-0.12%
2019/03/27532.80732.7132.60-21,364-0.15%
2019/03/190.432.5000.0032.350.41,3780.03%
2019/03/18232.40132.5032.5511,3740.07%
2019/03/1500.00432.2132.25-41,366-0.29%
2019/03/12132.1500.0032.1511,3650.07%
2019/02/2700.00131.6531.65-11,343-0.07%
2019/02/26231.5500.0031.4021,3420.15%
2019/02/2500.00231.7531.70-21,326-0.15%
2019/02/13130.4000.0030.6511,2240.08%
2019/02/111.530.1800.0030.151.51,1970.13%
2019/01/21230.3300.0030.3521,1490.17%
2019/01/15529.9300.0029.9551,1840.42%
2019/01/142.429.8300.0029.802.41,1930.20%
2019/01/09429.83129.4029.8031,2560.24%
2019/01/07229.2800.0029.5021,2400.16%
2019/01/03529.4000.0029.4551,2950.39%
2018/12/27129.6000.0029.6011,2830.08%
2018/12/26129.7500.0029.6011,2850.08%
2018/12/25229.6500.0029.7021,2910.15%
2018/12/18130.2000.0030.1011,3130.08%
2018/12/17130.4000.0030.6011,3410.07%
2018/12/11130.1500.0030.1011,3340.07%
2018/12/06130.3000.0030.2511,3840.07%
2018/11/16230.6000.0030.6021,8390.11%
2018/11/14230.5000.0030.5021,8570.11%
2018/11/13230.6500.0031.0021,8520.11%
2018/11/071.431.3700.0031.401.41,9230.07%
2018/11/0600.00530.9031.00-51,955-0.26%
2018/11/05130.45530.5230.55-41,969-0.20%
2018/11/02230.9000.0030.7021,9840.10%
2018/10/3000.000.429.9029.70-0.42,006-0.02%
2018/10/2600.001030.0530.05-102,044-0.49%
2018/10/1900.00430.6530.35-42,041-0.20%
2018/10/11132.101032.1831.95-91,916-0.47%
2018/10/0800.00434.1034.30-41,868-0.21%
2018/10/03134.9000.0034.9511,8330.05%
2018/09/270.235.6000.0035.500.21,7910.01%
2018/09/210.336.5000.0036.500.31,7600.02%
2018/09/13135.3000.0035.1511,7270.06%
2018/09/07134.9500.0034.7011,6690.06%
2018/09/06134.9000.0034.8511,6520.06%
2018/09/0500.00135.6035.20-11,619-0.06%
2018/09/03236.0500.0036.1521,5790.13%
2018/08/31136.45136.3536.4501,5550.00%
2018/08/30236.5000.0036.4521,5350.13%
2018/08/28237.1000.0036.9521,5060.13%
2018/08/27936.8600.0037.3591,4650.61%
2018/08/24540.7000.0041.1051,3600.37%
2018/08/23640.7000.0040.8061,3240.45%
2018/08/22440.4000.0040.4541,3070.31%
2018/08/151039.9300.0039.85101,2270.81%
2018/08/1300.00239.5539.60-21,205-0.17%
2018/08/0900.001040.1540.10-101,164-0.86%
2018/08/0600.00140.6540.85-11,155-0.09%
2018/08/0200.00140.3039.60-11,152-0.09%
2018/07/31239.38139.5039.5011,1340.09%
2018/07/26238.5500.0038.7021,1900.17%
2018/07/23238.5000.0038.5021,2500.16%
2018/07/18238.4000.0038.4021,2670.16%
2018/07/131038.0500.0038.15101,2750.78%
2018/07/05337.6000.0037.6031,3960.21%
2018/07/0200.000.138.8038.10-0.11,4970.00%
2018/06/12138.5000.0038.5011,6580.06%
2018/06/05138.8000.0038.8011,6710.06%
2018/06/0400.00138.7038.65-11,675-0.06%
2018/05/3100.00138.0038.30-11,728-0.06%
2018/05/0400.00136.3036.30-12,253-0.04%
2018/04/20338.0500.0038.0032,4960.12%
2018/04/18337.8500.0037.7032,5260.12%
2018/04/16137.9000.0038.1012,6110.04%
2018/04/09237.8000.0037.8522,8700.07%
2018/03/19136.8500.0036.6513,1840.03%
2018/02/21538.75538.4038.7503,2090.00%
2018/02/12637.9500.0038.1063,1990.19%
2018/02/0900.00237.3537.90-23,173-0.06%
2018/02/071037.551037.2037.5503,1470.00%
2018/02/06637.181136.8736.85-53,122-0.16%
2018/02/0100.003.538.6938.70-3.53,081-0.11%
2018/01/3100.00136.9037.75-13,057-0.03%
2018/01/26138.5000.0038.3512,9820.03%
2018/01/2400.00439.2639.15-42,969-0.13%
2018/01/2300.00138.8539.10-12,990-0.03%
2018/01/2200.00338.9238.00-32,978-0.10%
2018/01/11439.30139.0539.9532,8610.10%
2018/01/08139.1000.0039.5512,7120.04%
2018/01/0500.00339.1739.15-32,657-0.11%
2018/01/0300.000.337.7037.90-0.32,516-0.01%
2018/01/02136.5000.0036.3512,4150.04%
聯華 相關文章
聯華 相關影音