KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    566
  • 產業
    上市 食品類股▼0.41%
  • 1069人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華 (1229)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.353.10153.0053.10-0.71,520-0.04%
2025/02/18052.6000.0052.7001,5450.00%
2025/02/17252.9000.0052.8021,5640.13%
2025/02/1400.00152.8052.90-11,561-0.06%
2025/02/12050.4000.0050.2001,5570.00%
2025/02/070.151.0300.0050.900.11,5350.00%
2025/02/05051.5000.0051.5001,5170.00%
2025/02/030.551.18150.5051.10-0.51,479-0.04%
2025/01/22149.7000.0049.6011,4530.07%
2025/01/1700.000.346.8547.30-0.31,409-0.02%
2025/01/16247.0200.0046.7521,3760.15%
2025/01/15047.2000.0047.0501,3280.00%
2025/01/14047.5500.0047.2001,2920.00%
2025/01/13047.8700.0047.8001,2700.00%
2025/01/101.248.5800.0049.051.21,2340.10%
2025/01/090.250.0900.0049.950.21,1940.01%
2025/01/081.150.4100.0050.501.11,1720.09%
2025/01/070.151.0900.0050.700.11,1610.01%
2025/01/03051.7100.0051.5001,1380.00%
2024/12/31050.8000.0050.7001,1320.00%
2024/12/300.150.9600.0050.500.11,1010.01%
2024/12/26051.9000.0051.4001,0760.00%
2024/12/25152.4000.0052.5011,0670.09%
2024/12/23252.10151.7052.2011,0410.10%
2024/12/201.151.0700.0051.001.11,0160.11%
2024/12/192.253.0300.0052.802.29160.24%
2024/12/181.154.2100.0054.301.18890.12%
2024/12/170.455.3700.0055.000.48660.04%
2024/12/161.256.2500.0056.101.28360.14%
2024/12/10157.5000.0057.4018110.12%
2024/12/06058.6000.0058.3008270.00%
2024/12/04058.5000.0058.2008360.00%
2024/11/28057.8000.0057.7008620.00%
2024/11/251.458.80158.9058.800.48660.05%
2024/11/22158.2000.0058.4018620.12%
2024/11/200.157.9700.0058.100.18640.01%
2024/11/18157.000.157.2057.000.98450.11%
2024/11/150.158.0000.0057.800.18330.01%
2024/11/140.158.0000.0058.100.18240.01%
2024/11/131.158.80159.0058.800.18060.01%
2024/11/120.159.3000.0059.000.18020.01%
2024/11/110.159.6000.0059.700.17980.02%
2024/11/080.360.1100.0059.900.37990.04%
2024/11/040.160.400.360.3060.20-0.2875-0.02%
2024/11/010.559.9000.0060.700.59410.05%
2024/10/290.160.0000.0059.900.19600.01%
2024/10/282.360.0100.0060.202.39590.24%
2024/10/230.160.8000.0060.500.11,0370.01%
2024/10/2100.00261.5061.30-21,085-0.18%
2024/10/1800.00161.2061.30-11,101-0.09%
2024/10/1600.000.361.1061.00-0.31,111-0.02%
2024/10/0900.000.261.2060.80-0.21,168-0.02%
2024/09/270.161.4500.0061.800.11,2800.01%
2024/09/2600.000.361.3061.10-0.31,273-0.02%
2024/09/200.361.0700.0061.400.31,2690.03%
2024/09/1300.000.360.6060.50-0.31,279-0.02%
2024/09/11259.8000.0059.8021,3060.15%
2024/09/090.159.8800.0060.100.11,3050.01%
2024/09/040.160.7000.0060.300.11,2960.01%
2024/09/0300.000.162.2062.00-0.11,258-0.01%
2024/09/020.162.6500.0062.300.11,2580.00%
2024/08/29062.6300.0062.4001,2500.00%
2024/08/28062.9000.0062.8001,2560.00%
2024/08/260.263.1000.0062.600.21,2690.02%
2024/08/2300.000.762.3062.10-0.71,266-0.05%
2024/08/22062.3000.0062.1001,2720.00%
2024/08/21061.9000.0061.8001,2800.00%
2024/08/19061.5000.0061.0001,2760.00%
2024/08/150.161.5200.0061.200.11,2730.01%
2024/08/140.261.6800.0061.900.21,2770.02%
2024/08/130.961.0000.0060.900.91,2730.07%
2024/08/120.161.5400.0061.400.11,2770.01%
2024/08/06158.80259.1560.10-11,232-0.08%
2024/08/050.259.12458.8058.40-3.81,196-0.32%
2024/08/021.162.1400.0062.101.11,1380.10%
2024/07/31163.0000.0062.6011,1070.09%
2024/07/300.162.9700.0063.000.11,0980.01%
2024/07/291.263.9100.0063.601.21,0790.11%
2024/07/261.664.4300.0064.001.61,0540.15%
2024/07/230.170.9000.0070.600.11,0030.01%
2024/07/220.170.6000.0070.700.19880.01%
2024/07/190.170.7000.0070.500.19650.01%
2024/07/1200.00170.4070.90-1955-0.10%
2024/07/110.270.5500.0070.200.29410.02%
2024/07/10270.50171.0070.6019560.10%
2024/07/0800.00771.1771.60-7933-0.75%
2024/07/04169.8000.0069.8018780.11%
2024/06/2800.00067.9068.3008380.00%
2024/06/270.167.6000.0067.600.18300.01%
2024/06/20166.800.767.0067.500.38390.04%
2024/06/190.267.0500.0067.000.28320.02%
2024/06/1800.00167.1067.20-1819-0.12%
2024/06/172.267.0800.0067.202.28260.27%
2024/06/140.267.0500.0067.000.28290.02%
2024/06/130.267.0000.0066.900.28410.02%
2024/06/12066.9000.0066.8008660.00%
2024/06/110.167.1000.0066.700.18760.01%
2024/06/070.167.3000.0067.200.18770.01%
2024/06/060.167.1000.0067.300.18890.01%
2024/06/050.167.1000.0067.100.19470.01%
2024/06/040.267.050.167.1067.000.19740.01%
2024/06/030.467.3300.0067.000.49830.04%
2024/05/310.467.42167.8067.80-0.6978-0.06%
2024/05/30166.8000.0066.6011,0040.10%
2024/05/27167.0000.0067.0011,0150.10%
2024/05/230.467.8800.0067.600.41,0170.04%
2024/05/220.168.2600.0068.100.11,0210.01%
2024/05/20168.2000.0068.2011,0230.10%
2024/05/17168.0000.0068.0011,0180.10%
2024/05/15067.5000.0067.5001,0210.00%
2024/05/10067.3000.0067.4001,0250.00%
2024/05/09167.2000.0067.4011,0540.09%
2024/05/07067.2000.0067.3001,0490.00%
2024/05/0300.000.267.0066.60-0.21,049-0.02%
2024/05/0200.008.166.3066.40-8.11,045-0.77%
2024/04/30066.4000.0066.4001,0480.00%
2024/04/25165.6000.0065.5011,0450.10%
2024/04/22365.4300.0065.5031,0660.28%
2024/04/190.165.4200.0065.300.11,0600.01%
2024/04/17066.45166.2066.30-11,039-0.09%
2024/04/160.166.65366.6366.30-2.91,023-0.29%
2024/04/03167.3000.0067.3011,0020.10%
2024/03/29067.9000.0067.9001,0120.00%
2024/03/15268.150.268.5067.701.81,0290.17%
2024/03/12168.7000.0068.6011,0100.10%
2024/03/1100.000.168.9068.80-0.11,008-0.01%
2024/03/080.166.2000.0065.700.19540.01%
2024/02/29264.9000.0065.5029320.21%
2024/02/270.564.8000.0064.600.59140.05%
聯華 相關文章
聯華 相關影音