KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.50
  • 漲幅
    +3.01%
  • 成交量
    43,963
  • 產業
    上市 營建類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/241213141516171819Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21416.3400.0016.6044,3500.09%
2025/02/11414.60414.3814.5003,7520.00%
2025/02/0400.00113.9013.95-13,702-0.03%
2025/02/0300.00313.8313.85-33,716-0.08%
2025/01/22413.70413.8013.6503,7070.00%
2025/01/2000.00213.8813.90-23,745-0.05%
2025/01/17213.9300.0013.8023,7710.05%
2025/01/16314.1800.0014.1033,7860.08%
2025/01/0600.00115.5015.15-13,562-0.03%
2025/01/03116.7000.0015.5513,6930.03%
2025/01/02616.46616.3816.3003,1520.00%
2024/12/31114.70114.8515.0002,7870.00%
2024/12/30514.81514.8514.6002,7620.00%
2024/12/2500.00114.0514.10-12,751-0.04%
2024/12/1700.00313.9313.95-33,330-0.09%
2024/12/16113.80214.2313.75-13,335-0.03%
2024/12/13514.16314.7813.9523,3410.06%
2024/12/12114.50314.5514.50-23,282-0.06%
2024/12/1100.00514.5514.35-53,296-0.15%
2024/12/1000.00214.8314.50-23,358-0.06%
2024/12/05114.75115.1014.6503,5630.00%
2024/12/03115.05115.2015.0003,7620.00%
2024/12/02114.95115.1014.9503,8300.00%
2024/11/2500.00115.1515.10-14,492-0.02%
2024/11/2100.00414.8614.80-44,735-0.08%
2024/11/1500.00115.0515.00-15,462-0.02%
2024/11/1400.00114.8014.65-15,771-0.02%
2024/11/122.215.31214.9515.000.25,9260.00%
2024/11/01115.2500.0015.2517,2610.01%
2024/10/3000.000.314.7014.75-0.38,5960.00%
2024/10/25114.9000.0014.9019,6660.01%
2024/10/24215.2500.0015.0529,9380.02%
2024/10/2200.00115.4015.45-110,194-0.01%
2024/10/180.315.5000.0015.500.310,9440.00%
2024/10/096315.624615.8815.351714,2890.12%
2024/10/080.216.15316.2316.40-2.814,250-0.02%
2024/10/07216.6000.0016.55214,2460.01%
2024/10/04116.65116.7516.70014,3340.00%
2024/10/01116.8500.0016.95114,3370.01%
2024/09/30216.8800.0016.85214,3380.01%
2024/09/27116.90817.1017.20-714,347-0.05%
2024/09/26216.9300.0016.85214,3400.01%
2024/09/25217.001017.1517.00-814,355-0.06%
2024/09/241616.9400.0016.651614,3360.11%
2024/09/234016.905016.8216.85-1014,297-0.07%
2024/09/207.517.87218.0817.505.514,1860.04%
2024/09/19119.101419.0519.15-1313,971-0.09%
2024/09/181318.6500.0018.651313,9820.09%
2024/09/1300.00418.7518.50-414,025-0.03%
2024/09/12317.9700.0018.10314,0670.02%
2024/09/110.117.7500.0017.700.114,0830.00%
2024/09/10918.3200.0017.75914,0850.06%
2024/09/0900.00318.1018.40-314,146-0.02%
2024/09/06118.7000.0018.55114,1760.01%
2024/09/05319.05318.9318.80014,2980.00%
2024/09/04219.0500.0018.80215,1340.01%
2024/09/02420.251021.0420.00-615,395-0.04%
2024/08/30220.534.120.2020.35-2.115,336-0.01%
2024/08/2900.00219.8019.95-215,207-0.01%
2024/08/27219.45219.1019.35015,3230.00%
2024/08/26219.8800.0019.35215,6920.01%
2024/08/23120.1500.0020.10115,6850.01%
2024/08/22420.64420.8120.75015,7260.00%
2024/08/211320.99021.0020.751315,5880.08%
2024/08/20620.881920.9221.00-1315,463-0.08%
2024/08/191421.042.121.0021.051215,3810.08%
2024/08/16320.13320.6320.50015,2290.00%
2024/08/1400.00219.8519.50-214,975-0.01%
2024/08/133719.603519.5019.55214,9400.01%
2024/08/12119.95219.9819.85-114,948-0.01%
2024/08/09119.70219.9019.45-114,844-0.01%
2024/08/08318.83118.6518.90214,7540.01%
2024/08/07819.13819.3819.35014,7220.00%
2024/08/06217.831017.9018.05-814,659-0.05%
2024/08/051.119.40519.8019.40-3.914,402-0.03%
2024/08/027022.216321.5821.55714,2180.05%
2024/08/01121.303022.7222.85-2913,219-0.22%
2024/07/31221.18120.8520.80113,3330.01%
2024/07/2900.00121.2020.75-115,566-0.01%
2024/07/26320.43220.5020.35116,1890.01%
2024/07/23320.351520.4520.35-1216,772-0.07%
2024/07/2218.119.52119.6019.5517.116,6770.10%
2024/07/192420.77620.3320.501816,6660.11%
2024/07/182721.141221.2821.051516,3460.09%
2024/07/172821.25221.2821.102616,5310.16%
2024/07/161221.371121.3621.00116,3430.01%
2024/07/15120.4500.0020.35115,7970.01%
2024/07/122820.85121.2019.802715,4200.18%
2024/07/11420.101520.6621.45-1114,415-0.08%
2024/07/10119.30119.4519.50014,0680.00%
2024/07/08118.95119.2019.25014,0120.00%
2024/07/0500.001419.2018.90-1413,997-0.10%
2024/07/04118.7500.0018.95114,0830.01%
2024/07/03218.88218.8518.75014,2480.00%
2024/07/02118.6000.0018.50114,3420.01%
2024/07/01219.00319.0718.85-114,416-0.01%
2024/06/27118.5500.0018.45114,7000.01%
2024/06/26518.9400.0018.75514,7780.03%
2024/06/20319.13319.2019.15015,9040.00%
2024/06/19119.30119.3519.25016,1220.00%
2024/06/1800.002019.5419.55-2016,203-0.12%
2024/06/17419.3800.0019.35416,3360.02%
2024/06/14620.04419.6419.55216,6010.01%
2024/06/13219.55219.8519.55016,7120.00%
2024/06/12119.40119.6019.85017,2230.00%
2024/06/111520.879.320.7420.155.718,2670.03%
2024/06/07820.45820.5820.75018,0090.00%
2024/06/05118.9000.0018.90119,1770.01%
2024/06/04119.2000.0019.10120,1060.00%
2024/05/31420.23720.2619.75-323,422-0.01%
2024/05/301519.982320.1719.70-823,917-0.03%
2024/05/28118.40518.8618.85-425,134-0.02%
2024/05/27218.0000.0018.10225,9880.01%
2024/05/2400.00217.8018.00-226,971-0.01%
2024/05/23317.95418.1018.05-127,4710.00%
2024/05/22118.201018.4718.45-928,083-0.03%
2024/05/2100.00118.3018.40-128,8440.00%
2024/05/20118.9000.0018.65129,9620.00%
2024/05/151.518.91119.1018.850.531,0060.00%
2024/05/14219.0000.0018.90231,0280.01%
2024/05/13118.75118.9018.95030,9820.00%
2024/05/10119.10719.1719.10-630,904-0.02%
2024/05/09319.82320.3519.60030,8010.00%
2024/05/08519.9600.0020.15530,7870.02%
2024/05/07120.20120.2020.20030,8090.00%
2024/05/068221.735821.1321.052430,5560.08%
2024/05/03139.322.6512822.5922.3011.329,8830.04% 大買/大賣/
2024/05/02621.821022.1122.30-427,813-0.01%
2024/04/305820.724920.6220.30927,2170.03%
2024/04/29820.041419.9120.55-626,288-0.02%
2024/04/25319.30319.0318.70025,4550.00%
2024/04/24318.58118.6018.50225,2000.01%
2024/04/232719.252018.7918.45725,0520.03%
2024/04/221018.302118.6719.15-1124,395-0.05%
2024/04/19117.4000.0017.45124,2320.00%
2024/04/18217.75318.0818.00-124,1130.00%
2024/04/17217.98118.2517.95124,0130.00%
2024/04/161317.97418.1817.90923,9370.04%
2024/04/15618.7800.0018.70623,8130.03%
2024/04/11219.4000.0019.35223,6440.01%
2024/04/101220.351219.9019.95023,5370.00%
2024/04/0900.00719.8420.00-723,403-0.03%
2024/04/0800.00519.9019.85-523,228-0.02%
2024/04/032119.70319.4519.451823,0910.08%
2024/04/02219.78419.8419.95-222,975-0.01%
2024/04/011819.682119.9619.95-322,828-0.01%
2024/03/291019.431119.3219.20-122,6210.00%
2024/03/285120.186220.4219.30-1122,479-0.05%
2024/03/271119.4100.0019.301121,9040.05%
2024/03/26818.881018.2018.10-221,510-0.01%
2024/03/25519.37119.4019.20421,3140.02%
2024/03/22319.3000.0019.40321,2200.01%
2024/03/21119.55519.5019.55-420,961-0.02%
2024/03/201519.81420.0519.601120,8120.05%
2024/03/193720.434020.6019.85-320,656-0.01%
2024/03/183520.443720.5520.40-220,326-0.01%
2024/03/153520.201020.3019.952520,0420.12%
2024/03/145120.5571.520.8720.50-20.519,474-0.11%
2024/03/133120.133719.6119.65-618,310-0.03%
2024/03/123621.072321.7020.651317,7250.07%
2024/03/113822.843522.5822.80316,9750.02%
2024/03/086724.17523.8722.606216,1780.38%
2024/03/0719727.5213926.6725.105815,1970.38% 大買/大賣/
2024/03/067125.4158.725.9026.2012.312,7980.10%
2024/03/053423.0434.123.3423.85-0.111,7730.00%
2024/03/0412.222.1629.522.0321.70-17.310,992-0.16%
2024/03/016721.8877.322.7321.30-10.310,530-0.10%
2024/02/296.320.342120.8821.00-14.89,196-0.16%
2024/02/271020.11219.4019.1088,1810.10%
2024/02/26319.20618.6319.60-37,184-0.04%
上曜 相關文章