昭輝 (1339)-元大-苗栗券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
75.0
漲跌
▲3.1
漲幅
+4.31%
成交量
1,348張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7	74.70	0	0.00	75.00	7	436	1.61%
2024/04/23	0	0.00	1	70.50	70.60	-1	414	-0.24%
2024/04/19	1	69.30	1	69.30	68.80	0	404	0.00%
2024/04/16	2	69.35	2	69.55	69.60	0	396	0.00%
2024/03/26	2	68.40	2	67.60	67.10	0	404	0.00%
2024/03/25	0	0.00	1	70.00	69.60	-1	407	-0.25%
2024/03/13	2	66.75	2	67.05	67.20	0	431	0.00%
2024/03/11	2	67.50	2	67.80	66.70	0	482	0.00%
2024/03/08	2	70.35	3	69.33	68.60	-1	490	-0.20%
2024/03/07	1	72.50	1	72.90	72.10	0	532	0.00%
2024/03/05	2	72.25	2	72.90	72.60	0	569	0.00%
2024/03/04	1	74.20	1	73.10	73.20	0	573	0.00%
2024/03/01	0	0.00	1	73.50	74.20	-1	568	-0.18%
2024/02/29	1	72.00	0	0.00	72.10	1	562	0.18%
2024/02/26	1	69.10	0	0.00	69.10	1	546	0.18%
2024/02/19	0	0.00	4	65.05	64.50	-4	649	-0.62%
2024/02/02	1	60.30	1	60.90	60.50	0	663	0.00%
2024/01/31	1	60.30	1	60.60	60.30	0	678	0.00%
2024/01/23	2	59.75	0	0.00	60.20	2	693	0.29%
2024/01/11	2	62.65	2	62.10	62.20	0	771	0.00%
2024/01/10	1	64.40	1	64.40	64.90	0	762	0.00%
2024/01/09	1	65.50	1	65.00	64.80	0	771	0.00%
2024/01/08	1	65.40	2	66.05	65.50	-1	783	-0.13%
2024/01/05	1	65.80	0	0.00	65.80	1	823	0.12%
2024/01/04	1	65.50	0	0.00	64.90	1	847	0.12%
2023/12/25	2	64.50	1	64.20	63.60	1	1,070	0.09%
2023/12/22	1	66.10	1	65.60	65.20	0	1,113	0.00%
2023/12/20	1	67.00	0	0.00	67.20	1	1,335	0.07%
2023/12/19	1	66.60	1	66.90	66.00	0	1,340	0.00%
2023/12/18	1	67.80	1	67.80	67.00	0	1,350	0.00%
2023/12/15	1	70.90	1	69.80	69.50	0	1,360	0.00%
2023/12/14	2	71.80	2	71.55	70.90	0	1,374	0.00%
2023/12/13	1	72.00	1	70.90	71.10	0	1,396	0.00%
2023/12/12	1	72.80	1	71.80	71.80	0	1,466	0.00%
2023/12/06	1	69.90	1	69.60	71.50	0	1,567	0.00%
2023/12/05	1	67.70	1	68.60	68.80	0	1,551	0.00%
2023/12/04	1	68.90	1	75.30	68.80	0	1,541	0.00%
2023/12/01	4	70.85	4	69.65	72.80	0	1,497	0.00%
2023/11/29	1	66.30	0	0.00	65.40	1	1,470	0.07%
2023/11/28	0	0.00	1	65.20	65.30	-1	1,465	-0.07%
2023/11/27	1	65.90	0	0.00	64.10	1	1,465	0.07%
2023/11/24	0	0.00	1	65.80	65.00	-1	1,467	-0.07%
2023/11/21	3	66.17	3	66.70	65.90	0	1,455	0.00%
2023/11/20	2	65.85	3	66.73	66.30	-1	1,439	-0.07%
2023/11/16	3	65.90	1	65.60	66.00	2	1,365	0.15%
2023/11/14	1	61.80	1	61.80	62.00	0	1,316	0.00%
2023/11/10	1	61.80	2	61.80	61.80	-1	1,304	-0.08%
2023/11/09	1	62.10	1	60.30	60.20	0	1,301	0.00%
2023/11/06	1	61.00	1	61.40	61.10	0	1,295	0.00%
2023/11/03	1	61.30	1	60.90	60.90	0	1,296	0.00%
2023/11/02	1	60.40	1	60.80	60.90	0	1,293	0.00%
2023/11/01	1	59.40	1	59.50	60.00	0	1,290	0.00%
2023/10/31	1	61.10	1	59.40	59.10	0	1,288	0.00%
2023/10/30	1	61.20	1	61.70	61.00	0	1,278	0.00%
2023/10/27	3	61.70	4	61.43	62.10	-1	1,272	-0.08%
2023/10/26	4	60.75	2	61.05	59.20	2	1,255	0.16%
2023/10/24	1	62.20	1	62.60	64.90	0	1,220	0.00%
2023/10/16	6	62.33	6	61.15	61.10	0	1,157	0.00%
2023/10/12	1	60.60	1	61.90	62.50	0	1,102	0.00%
2023/10/11	1	67.70	1	63.00	63.00	0	1,074	0.00%
2023/10/04	1	58.90	1	59.40	60.50	0	912	0.00%
2023/10/03	1	61.20	1	60.40	60.50	0	900	0.00%
2023/10/02	1	59.00	1	59.40	60.40	0	877	0.00%
2023/09/27	0	0.00	5	62.10	60.20	-5	835	-0.60%
2023/09/26	3	62.40	4	64.28	62.70	-1	787	-0.13%
2023/09/25	5	59.20	1	59.80	61.10	4	599	0.67%
2023/09/21	3	55.27	2	55.05	54.80	1	539	0.19%
2023/09/20	2	55.90	1	56.10	55.90	1	525	0.19%
2023/09/19	0	0.00	1	56.50	55.90	-1	507	-0.20%
2023/09/13	1	49.40	1	49.60	51.30	0	306	0.00%
2023/08/18	1	47.20	0	0.00	46.50	1	152	0.66%
2023/08/15	0	0.00	1	46.80	46.85	-1	151	-0.66%
2023/08/14	0	0.00	1	47.20	46.55	-1	148	-0.68%
2023/08/09	0	0.00	5	46.48	46.10	-5	138	-3.62%
2023/08/08	0	0.00	1	45.75	45.80	-1	134	-0.74%
2023/07/06	0	0.00	1	46.60	45.85	-1	158	-0.63%
2023/06/28	1	45.20	0	0.00	45.35	1	163	0.61%
2023/06/19	7	45.58	0	0.00	45.70	7	186	3.76%
2023/06/16	1	45.75	0	0.00	45.60	1	188	0.53%
2023/03/21	0	0.00	2	45.40	45.35	-2	291	-0.69%
2023/03/16	2	44.15	0	0.00	44.15	2	286	0.70%
2023/03/14	0	0.00	2	46.25	45.70	-2	269	-0.74%
2023/03/13	2	48.33	0	0.00	49.05	2	237	0.84%
2023/03/10	3	45.37	3	46.40	46.45	0	194	0.00%
2023/02/07	0	0.00	1	41.75	41.90	-1	172	-0.58%
2022/12/30	0	0.00	1	41.85	41.85	-1	173	-0.58%
2022/12/28	1	41.30	0	0.00	41.45	1	174	0.57%
2022/12/26	1	40.75	0	0.00	40.80	1	172	0.58%
2022/12/15	0	0.00	1	43.20	43.00	-1	181	-0.55%
2022/11/24	0	0.00	1	40.80	41.50	-1	180	-0.55%
2022/11/15	0	0.00	0	41.00	40.75	0	207	-0.02%
2022/11/04	1	37.15	0	0.00	37.65	1	271	0.37%
2022/08/31	1	44.50	0	0.00	44.50	1	618	0.16%
2022/07/04	0	0.00	1	39.50	39.20	-1	483	-0.21%
2022/07/01	0	0.00	3	39.70	38.60	-3	479	-0.63%
2022/06/30	1	42.05	1	40.65	40.30	0	471	0.00%
2022/06/29	4	42.80	3	43.03	42.95	1	457	0.22%
2022/06/27	4	43.16	1	43.15	43.15	3	428	0.70%
2022/06/24	3	43.05	3	42.73	42.70	0	406	0.00%
2022/06/23	1	40.10	1	40.90	41.60	0	323	0.00%
2022/06/20	0	0.00	0.1	38.70	36.65	-0.1	257	-0.04%
2022/06/17	0	0.00	0	39.00	38.70	0	251	0.00%
2022/06/14	0	0.00	3	39.77	38.75	-3	243	-1.23%
2022/06/13	3	40.60	0	0.00	40.80	3	233	1.29%
2022/06/08	0.1	39.00	0	0.00	39.00	0.1	216	0.05%
2022/06/01	2	40.15	2	40.50	40.00	0	207	0.00%
2022/05/30	1	39.70	1	39.85	39.75	0	197	0.00%
2022/05/27	1	39.85	1	40.05	39.90	0	191	0.00%
2022/05/26	2	40.38	2	40.73	40.40	0	182	0.00%
2022/05/25	0	0.00	1	40.45	40.85	-1	145	-0.69%
2022/05/24	0	0.00	0.1	39.57	38.65	-0.1	118	-0.08%
2022/05/23	0	0.00	2	40.13	39.85	-2	100	-1.99%
2022/05/20	0	0.00	1	39.45	39.10	-1	82	-1.21%
2022/05/18	0	0.00	5	37.25	37.55	-5	56	-8.89%
2022/05/04	0	0.00	1	35.95	35.95	-1	45	-2.18%
2022/04/25	0.1	35.90	0	0.00	35.70	0.1	40	0.25%
2022/04/22	0	0.00	0.1	36.05	35.95	-0.1	40	-0.25%
2022/04/08	0.1	34.90	0	0.00	34.70	0.1	33	0.43%
2021/10/25	2	34.10	0	0.00	34.00	2	50	3.93%
2021/08/02	0	0.00	2	38.10	38.10	-2	176	-1.13%
2021/07/12	0	0.00	3	37.90	38.20	-3	227	-1.32%
2021/06/30	3	38.23	0	0.00	38.35	3	212	1.41%
2021/05/14	2	38.08	0	0.00	38.50	2	183	1.09%
2021/03/11	0	0.00	2	40.20	40.20	-2	231	-0.86%
2021/03/03	2	39.70	0	0.00	39.80	2	239	0.83%
2021/02/24	0	0.00	2	40.45	40.25	-2	243	-0.82%
2021/02/17	2	39.60	0	0.00	39.60	2	246	0.81%
2021/01/22	0	0.00	3	40.28	40.75	-3	259	-1.16%
2021/01/21	3	41.25	0	0.00	40.70	3	256	1.17%
2021/01/15	0	0.00	3	41.77	41.80	-3	254	-1.18%
2021/01/12	2	42.93	0	0.00	41.45	2	244	0.82%
2021/01/11	1	42.85	0	0.00	42.60	1	235	0.42%
2021/01/05	1	45.00	1	46.00	45.40	0	230	0.00%
2021/01/04	1	45.00	1	45.80	45.30	0	209	0.00%
2020/12/29	1	42.10	0	0.00	42.60	1	187	0.53%
2020/12/28	0	0.00	2	44.38	43.75	-2	179	-1.11%
2020/12/25	2	40.80	3	41.05	41.15	-1	165	-0.61%
2020/12/24	3	41.00	0	0.00	41.05	3	167	1.79%
2020/12/14	0	0.00	1	42.20	42.45	-1	224	-0.45%
2020/12/09	1	42.25	0	0.00	42.70	1	259	0.39%
2020/11/18	0	0.00	1	42.75	42.85	-1	432	-0.23%
2020/11/09	0	0.00	1	42.10	42.60	-1	438	-0.23%
2020/11/05	0	0.00	1	42.45	41.85	-1	436	-0.23%
2020/11/04	1	42.05	0	0.00	42.10	1	436	0.23%
2020/10/30	0	0.00	1	42.25	42.80	-1	452	-0.22%
2020/10/29	1	42.45	0	0.00	42.40	1	472	0.21%
2020/10/28	1	43.05	2	43.33	42.85	-1	489	-0.20%
2020/10/27	1	42.45	1	42.75	42.85	0	491	0.00%
2020/10/23	1	42.60	0	0.00	42.60	1	501	0.20%
2020/10/20	0	0.00	1	43.30	43.00	-1	506	-0.20%
2020/10/16	1	42.90	0	0.00	42.50	1	509	0.20%
2020/10/14	1	44.00	0	0.00	43.50	1	507	0.20%
2020/10/12	1	42.80	0	0.00	42.70	1	513	0.19%
2020/10/07	0	0.00	1	43.30	43.50	-1	516	-0.19%
2020/10/06	1	42.60	0	0.00	42.60	1	513	0.19%
2020/10/05	0	0.00	2	42.50	42.60	-2	511	-0.39%
2020/09/30	1	41.45	1	41.40	42.70	0	515	0.00%
2020/09/28	1	40.80	1	41.30	41.05	0	552	0.00%
2020/09/25	1	42.05	0	0.00	40.80	1	557	0.18%
2020/09/23	0	0.00	1	43.50	44.40	-1	552	-0.18%
2020/09/21	2	44.68	1	45.20	44.50	1	550	0.18%
2020/09/18	1	45.75	0	0.00	45.85	1	542	0.18%
2020/09/09	0	0.00	1	44.70	44.70	-1	531	-0.19%
2020/09/04	0	0.00	1	44.40	44.65	-1	535	-0.19%
2020/09/03	1	45.50	0	0.00	45.00	1	535	0.19%
2020/08/28	0	0.00	4	45.69	45.10	-4	463	-0.86%
2020/08/27	1	45.00	0	0.00	45.75	1	486	0.21%
2020/07/28	0	0.00	1	42.60	42.30	-1	584	-0.17%
2020/07/17	0	0.00	1	45.30	45.30	-1	598	-0.17%
2020/07/16	1	43.70	0	0.00	45.90	1	590	0.17%
2020/07/10	1	44.00	0	0.00	44.05	1	639	0.16%
2020/07/07	2	46.05	2	46.80	46.00	0	638	0.00%
2020/07/06	1	45.80	0	0.00	46.60	1	607	0.16%
2020/07/03	0	0.00	1	44.60	44.30	-1	615	-0.16%
2020/07/01	1	44.00	0	0.00	43.95	1	624	0.16%
2020/06/30	1	43.65	1	43.85	43.55	0	625	0.00%
2020/06/16	0	0.00	1	43.45	43.90	-1	619	-0.16%
2020/06/12	0	0.00	1	42.35	43.00	-1	623	-0.16%
2020/06/08	1	45.90	0	0.00	45.30	1	631	0.16%
2020/06/05	1	46.45	0	0.00	46.25	1	637	0.16%
2020/06/04	1	46.05	3	46.28	46.40	-2	634	-0.32%
2020/06/03	6	46.43	0	0.00	45.80	6	630	0.95%
2020/06/02	0	0.00	1	45.30	45.25	-1	590	-0.17%
2020/05/28	0	0.00	1	43.90	43.50	-1	553	-0.18%
2020/05/27	5	44.54	2	44.38	44.00	3	548	0.55%
2020/05/26	1	44.45	2	45.60	45.35	-1	540	-0.19%
2020/05/20	2	43.50	0	0.00	43.00	2	480	0.42%
2020/04/23	0	0.00	1	40.35	40.25	-1	493	-0.20%
2020/04/20	0	0.00	1	41.90	42.00	-1	535	-0.19%
2020/04/16	1	41.25	0	0.00	41.20	1	548	0.18%
2020/04/15	1	41.50	0	0.00	42.10	1	559	0.18%
2020/04/10	0	0.00	1	38.95	39.00	-1	570	-0.18%
2020/04/08	1	40.70	0	0.00	39.60	1	630	0.16%
2020/03/13	0	0.00	1	37.60	39.00	-1	971	-0.10%
2020/03/05	0	0.00	1	47.40	47.15	-1	945	-0.11%
2020/02/19	2	49.40	0	0.00	49.40	2	1,016	0.20%
2020/02/13	0	0.00	1	50.20	49.80	-1	1,029	-0.10%
2020/02/10	0	0.00	1	48.90	48.45	-1	1,015	-0.10%
2020/02/04	1	50.50	0	0.00	50.80	1	993	0.10%
2020/01/30	1	50.60	0	0.00	50.10	1	989	0.10%
2020/01/17	1	54.80	1	55.40	55.30	0	988	0.00%
2020/01/14	0	0.00	1	55.60	55.60	-1	948	-0.11%
2020/01/13	1	54.90	1	54.40	55.00	0	927	0.00%
2020/01/10	1	53.60	1	53.40	53.00	0	904	0.00%
2020/01/09	1	54.70	0	0.00	53.70	1	906	0.11%
2020/01/07	1	53.80	1	54.30	54.40	0	874	0.00%
2020/01/06	1	54.50	0	0.00	54.00	1	856	0.12%
2019/12/27	3	53.63	0	0.00	53.60	3	723	0.41%
2019/12/04	0	0.00	1	45.10	45.10	-1	366	-0.27%
2019/11/28	1	48.65	0	0.00	48.10	1	404	0.25%
2019/11/12	0	0.00	1	46.25	46.15	-1	695	-0.14%
2019/10/31	0	0.00	1	45.20	44.80	-1	678	-0.15%
2019/10/28	1	45.35	2	45.93	47.40	-1	656	-0.15%
2019/10/25	1	44.70	0	0.00	44.80	1	624	0.16%
2019/10/14	0	0.00	2	44.15	44.15	-2	592	-0.34%
2019/10/07	0	0.00	1	44.00	43.60	-1	586	-0.17%
2019/10/04	0	0.00	1	43.20	43.55	-1	585	-0.17%
2019/09/27	1	43.00	1	43.70	42.60	0	581	0.00%
2019/09/20	1	43.95	1	44.15	43.80	0	571	0.00%
2019/09/04	0	0.00	1	46.50	46.00	-1	504	-0.20%
2019/09/02	1	44.30	1	44.80	43.45	0	461	0.00%
2019/08/28	2	44.20	0	0.00	44.20	2	437	0.46%
2019/08/23	2	46.05	0	0.00	45.10	2	386	0.52%
2019/08/19	2	45.25	3	48.00	48.25	-1	218	-0.46%
2019/08/16	3	42.27	4	43.30	43.90	-1	139	-0.72%
2019/05/17	2	35.65	2	36.10	35.65	0	107	0.00%
2019/05/15	1	33.90	0	0.00	33.90	1	87	1.14%
2019/04/23	1	35.25	0	0.00	35.25	1	82	1.21%
2019/04/10	1	35.70	0	0.00	35.50	1	82	1.22%
2019/02/11	0	0.00	1	34.95	35.00	-1	62	-1.60%
2019/01/04	1	34.00	0	0.00	34.25	1	75	1.33%
2018/09/07	1	40.00	0	0.00	39.30	1	145	0.69%
2018/08/15	1	43.80	1	44.00	44.20	0	130	0.00%