勝悅-KY (1340)-元大-苗栗券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.68
漲跌
▼0.05
漲幅
-0.51%
成交量
151張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	9.63	0	0.00	9.68	3	204	1.47%
2024/12/06	0	9.90	0	0.00	9.86	0	204	0.00%
2024/11/15	1	9.97	0	0.00	9.98	1	209	0.48%
2024/10/16	0	10.10	0	0.00	10.10	0	229	0.00%
2024/10/15	3	10.15	0	0.00	10.10	3	233	1.29%
2024/10/08	0	0.00	94	11.00	10.90	-94	255	-36.74%
2024/10/07	94	11.72	0	0.00	11.45	94	297	31.63%
2024/09/30	0	0.00	2	10.93	10.55	-2	298	-0.67%
2024/09/18	0	9.90	0	0.00	10.10	0	277	0.00%
2024/09/12	1	9.77	0	0.00	9.75	1	280	0.36%
2024/09/10	0	9.74	0	0.00	9.70	0	279	0.01%
2024/09/05	2	9.75	0	0.00	9.77	2	278	0.72%
2024/09/04	0	9.75	0	0.00	9.71	0	279	0.01%
2024/09/03	3	9.78	0	0.00	9.78	3	278	1.08%
2024/09/02	0	9.84	0	0.00	9.78	0	278	0.00%
2024/08/30	0	9.88	0	0.00	9.76	0	280	0.00%
2024/08/29	2	9.86	0	0.00	9.81	2	278	0.72%
2024/08/28	0.1	9.89	0	0.00	9.87	0.1	278	0.02%
2024/08/26	4	9.92	0	0.00	9.97	4	281	1.42%
2024/08/12	0	9.99	0	0.00	9.94	0	326	0.01%
2024/08/08	0	9.99	0	0.00	9.95	0	323	0.00%
2024/07/26	0	10.95	0	0.00	11.00	0	305	0.00%
2024/07/11	0	11.80	0	0.00	11.50	0	278	0.00%
2024/07/09	1	12.60	2.2	11.90	11.80	-1.2	258	-0.46%
2024/07/04	0	10.05	0	0.00	10.05	0	130	0.01%
2024/06/20	0	9.99	0	0.00	9.98	0	131	0.01%
2024/06/18	0	9.99	0	0.00	9.98	0	133	0.02%
2024/06/11	0	10.10	0	0.00	10.00	0	141	0.01%
2024/05/28	0	0.00	0.7	10.30	10.15	-0.7	152	-0.43%
2024/05/27	3	9.91	0	0.00	10.15	3	147	2.04%
2024/05/24	3	9.91	0	0.00	10.10	3	128	2.35%
2024/05/22	3	9.96	0	0.00	10.00	3	118	2.52%
2024/05/20	0	10.05	0	0.00	10.00	0	122	0.00%
2024/05/14	0	10.00	0	0.00	9.99	0	125	0.01%
2024/05/06	0	10.05	0	0.00	10.05	0	127	0.01%
2024/05/03	0	10.10	0	0.00	10.05	0	126	0.01%
2024/04/12	0	10.00	0	0.00	10.00	0	128	0.01%
2024/04/08	0	10.00	0	0.00	10.00	0	127	0.00%
2024/04/02	1	10.10	0	0.00	10.15	1	126	0.79%
2024/03/25	0	10.05	0	0.00	9.98	0	125	0.00%
2024/03/22	1	10.00	0	0.00	10.05	1	126	0.80%
2024/03/05	1	10.80	0	0.00	10.85	1	100	0.99%
2024/02/23	0	11.30	0	0.00	11.15	0	99	0.00%
2024/02/16	5	10.80	0	0.00	10.90	5	87	5.70%
2023/12/14	0.2	11.40	0	0.00	11.35	0.2	76	0.26%
2023/11/27	0.1	11.65	0	0.00	11.45	0.1	74	0.13%
2023/11/02	0	11.50	0	0.00	11.50	0	88	0.01%
2023/10/26	0	0.00	2	11.25	11.20	-2	102	-1.95%
2023/10/25	2	11.10	0	0.00	11.15	2	104	1.91%
2023/10/11	0	11.70	0	0.00	11.80	0	131	0.01%
2023/10/03	0	11.75	0	0.00	11.85	0	149	0.01%
2023/09/20	0.1	11.80	0	0.00	11.70	0.1	202	0.05%
2023/09/18	0	11.75	0	0.00	11.70	0	231	0.00%
2023/08/30	0.1	11.80	0	0.00	11.85	0.1	605	0.02%
2023/08/29	0	11.90	0	0.00	11.80	0	604	0.00%
2023/08/07	0.1	12.65	0	0.00	12.50	0.1	686	0.01%
2023/07/03	0	0.00	14	14.01	14.00	-14	713	-1.96%
2023/06/29	0	0.00	1	14.10	14.00	-1	707	-0.14%
2023/06/27	8	13.70	0	0.00	13.65	8	689	1.16%
2023/06/26	7	14.05	0	0.00	14.10	7	673	1.04%
2023/06/13	0	0.00	1	13.15	13.15	-1	627	-0.16%
2023/06/08	2.1	13.16	15	14.44	13.15	-13	599	-2.16%
2023/06/05	1	13.15	0	0.00	13.25	1	296	0.34%
2023/06/02	0	0.00	15	13.11	13.20	-15	295	-5.07%
2023/06/01	2	13.10	0	0.00	13.10	2	296	0.67%
2023/05/31	5	12.95	0	0.00	13.20	5	296	1.68%
2023/05/30	5	13.15	0	0.00	13.05	5	292	1.71%
2023/05/29	5	13.00	0	0.00	13.05	5	292	1.71%
2023/05/26	1	13.00	0	0.00	12.90	1	289	0.35%
2023/05/25	0	13.00	0	0.00	13.05	0	292	0.00%
2023/05/23	0	13.15	0	0.00	13.05	0	287	0.01%
2023/05/19	1	13.25	0	0.00	13.20	1	284	0.35%
2023/05/18	3	13.47	0	0.00	13.30	3	280	1.07%
2023/05/17	1	13.30	6	13.25	13.15	-5	274	-1.82%
2023/05/16	4	13.53	0	0.00	13.50	4	266	1.50%
2023/05/12	0	0.00	0.4	12.65	12.95	-0.4	251	-0.14%
2023/05/11	0	0.00	0.4	12.65	12.55	-0.4	247	-0.14%
2023/04/25	0	11.10	0	0.00	11.30	0	146	0.01%
2023/04/24	0	11.10	0	0.00	11.15	0	142	0.01%
2023/04/21	0	11.05	0	0.00	11.05	0	143	0.01%
2023/04/20	0.2	11.20	0	0.00	11.05	0.2	141	0.15%
2023/04/18	0	11.25	0	0.00	11.25	0	134	0.01%
2023/04/10	0	0.00	1	11.00	11.05	-1	128	-0.78%
2023/04/07	0	10.70	0	0.00	10.65	0	125	0.02%
2023/03/24	1	10.65	0	0.00	10.55	1	125	0.82%
2023/03/21	0.1	10.55	0	0.00	10.70	0.1	126	0.08%
2023/03/20	0.1	10.50	0	0.00	10.45	0.1	128	0.08%
2023/03/15	1	10.75	0	0.00	10.65	1	129	0.77%
2023/03/02	0	0.00	3	11.15	11.05	-3	122	-2.46%
2023/02/24	0.1	11.10	1	11.05	11.10	-0.9	120	-0.75%
2023/02/20	1	10.75	0	0.00	10.80	1	132	0.76%
2023/02/17	0.1	10.65	0	0.00	10.55	0.1	130	0.04%
2023/02/07	0	10.35	0	0.00	10.35	0	105	0.00%
2022/10/12	3	9.88	0	0.00	9.90	3	89	3.36%
2022/09/30	0	9.98	0	0.00	9.93	0	87	0.00%
2022/09/28	0	9.98	0	0.00	9.90	0	89	0.00%
2022/09/07	1	9.96	0	0.00	9.91	1	101	0.99%
2022/08/25	2	10.35	0	0.00	10.40	2	97	2.05%
2022/08/22	0	0.00	122	9.83	10.40	-122	89	-136.17%	大賣/鉅額交易
2022/08/19	0	0.00	63	10.05	9.94	-63	80	-78.50%
2022/07/26	0	0.00	0.1	10.05	10.15	-0.1	89	-0.11%
2022/07/12	3	9.77	0	0.00	9.95	3	92	3.26%
2022/06/23	0	0.00	0.1	10.15	10.15	-0.1	89	-0.11%
2022/06/20	0	0.00	3	10.30	10.20	-3	85	-3.52%
2022/06/09	0	0.00	0.5	10.60	10.70	-0.5	78	-0.64%
2022/05/23	1	10.30	0	0.00	10.30	1	90	1.10%
2022/05/05	1	10.20	0	0.00	10.20	1	90	1.11%
2022/04/25	0	10.30	0	0.00	10.10	0	92	0.00%
2022/04/22	0	0.00	0.5	10.25	10.20	-0.5	92	-0.50%
2022/04/13	0	0.00	0	10.25	10.55	0	99	-0.01%
2022/04/06	0.2	10.50	0	0.00	10.45	0.2	103	0.14%
2022/03/08	3	10.25	0	0.00	10.25	3	121	2.46%
2022/02/25	0.1	10.85	0	0.00	11.00	0.1	124	0.08%
2022/01/13	0.2	11.50	0	0.00	11.45	0.2	171	0.12%
2022/01/11	0.2	11.66	0	0.00	11.60	0.2	175	0.09%
2022/01/04	2	11.55	0	0.00	11.55	2	177	1.13%
2021/12/21	0	11.20	0	0.00	11.15	0	174	0.01%
2021/12/13	1	11.15	0	0.00	11.25	1	188	0.53%
2021/10/08	0.2	10.40	0	0.00	10.45	0.2	173	0.09%
2021/10/01	3	10.35	0	0.00	10.55	3	187	1.60%
2021/08/30	0	0.00	1	10.30	10.35	-1	282	-0.35%
2021/08/16	6	10.30	0	0.00	10.40	6	301	1.99%
2021/08/11	3	10.85	0	0.00	10.85	3	299	1.00%
2021/07/12	2	11.80	0	0.00	11.80	2	606	0.33%
2021/07/05	0	0.00	0.2	12.35	12.30	-0.2	909	-0.03%
2021/05/03	0	0.00	0	12.25	12.05	0	795	0.00%
2021/04/23	0	12.10	0	0.00	12.20	0	767	0.00%
2021/04/15	0	0.00	3	11.90	11.95	-3	627	-0.48%
2021/03/18	0	10.80	0	0.00	10.75	0	382	0.00%
2021/02/24	3	10.90	0	0.00	10.75	3	474	0.63%
2021/02/05	2	9.98	0	0.00	10.05	2	491	0.41%
2021/01/20	0	0.00	2	10.50	10.45	-2	550	-0.36%
2021/01/08	0	0.00	10	12.00	12.20	-10	667	-1.50%
2020/12/18	2	12.30	0	0.00	12.20	2	852	0.23%
2020/12/04	10	13.22	0	0.00	13.15	10	1,045	0.96%
2020/11/11	3	12.30	0	0.00	12.20	3	954	0.31%
2020/11/06	3	12.70	0	0.00	12.30	3	943	0.32%
2020/11/05	3	12.35	0	0.00	12.60	3	940	0.32%
2020/10/19	1	13.25	1	12.75	12.75	0	860	0.00%
2020/10/06	0	0.00	4	11.80	11.95	-4	747	-0.54%
2020/09/21	4	14.25	2	14.20	14.30	2	617	0.32%
2020/08/26	5	10.40	0	0.00	10.40	5	402	1.24%
2020/08/20	0	0.00	6	10.20	10.05	-6	398	-1.51%
2020/06/24	0	0.00	1	10.20	10.25	-1	275	-0.36%
2020/06/19	0	0.00	15.7	10.16	10.20	-15.7	273	-5.75%
2020/06/08	4	10.79	0	0.00	10.85	4	322	1.24%
2020/06/04	4	10.28	0	0.00	10.25	4	322	1.24%
2020/05/25	1	10.20	0	0.00	10.35	1	334	0.30%
2020/05/14	1	9.88	0	0.00	9.90	1	313	0.32%
2020/04/17	3	9.68	0	0.00	9.50	3	270	1.11%
2020/03/19	1	7.61	0	0.00	7.61	1	303	0.33%
2020/03/16	2	9.55	0	0.00	9.35	2	288	0.69%
2020/03/04	2	12.65	0	0.00	12.70	2	232	0.86%
2020/02/19	0	0.00	1	13.40	13.45	-1	229	-0.44%
2020/02/11	2	13.20	0	0.00	13.15	2	242	0.82%
2020/01/20	0	0.00	1.7	15.52	15.60	-1.7	230	-0.75%
2019/12/27	3	16.95	3	17.10	16.75	0	230	0.00%
2019/12/24	2	15.50	0	0.00	15.50	2	194	1.03%
2019/11/14	2	15.45	0	0.00	15.60	2	277	0.72%
2019/10/22	1	15.90	0	0.00	15.90	1	282	0.35%
2019/08/30	2	15.50	0	0.00	15.65	2	248	0.80%
2019/08/28	2	15.55	0	0.00	15.55	2	240	0.83%
2019/08/14	1	17.60	0	0.00	17.50	1	242	0.41%
2019/08/12	1	17.85	0	0.00	17.85	1	242	0.41%
2019/08/05	1	18.10	0	0.00	18.10	1	254	0.39%
2019/07/30	2	18.43	0	0.00	18.40	2	344	0.58%
2019/06/12	2	17.70	0	0.00	17.80	2	740	0.27%
2019/05/10	0	0.00	30	19.69	20.45	-30	747	-4.01%
2019/05/03	0	0.00	1	22.00	21.75	-1	648	-0.15%
2019/05/02	31	22.13	0	0.00	21.90	31	635	4.88%
2019/04/23	3	22.00	3	21.60	21.60	0	528	0.00%
2019/04/22	1	21.05	1	21.20	20.95	0	475	0.00%
2019/04/17	0	0.00	1	19.40	19.25	-1	420	-0.24%
2019/04/11	9	21.01	8	21.16	20.50	1	374	0.27%
2019/03/28	2	17.50	0	0.00	17.60	2	270	0.74%
2019/01/08	0	0.00	0.1	17.25	17.10	-0.1	257	-0.04%
2018/12/11	1	18.15	0	0.00	18.15	1	285	0.35%
2018/12/10	1	18.40	0	0.00	18.35	1	283	0.35%
2018/11/12	1	19.30	0	0.00	19.55	1	290	0.34%
2018/10/30	1	20.05	0	0.00	20.25	1	325	0.31%
2018/10/24	1	22.00	0	0.00	22.00	1	319	0.31%
2018/10/19	1	22.65	0	0.00	22.70	1	326	0.31%
2018/10/05	1	26.80	0	0.00	26.75	1	310	0.32%
2018/09/27	1	26.80	0	0.00	27.40	1	325	0.31%
2018/09/17	1	26.85	0	0.00	26.85	1	332	0.30%
2018/09/12	1	27.35	0	0.00	27.30	1	337	0.30%
2018/08/24	1	29.30	0	0.00	29.50	1	396	0.25%
2018/08/10	1.2	33.61	0	0.00	33.55	1.2	346	0.35%
2018/07/26	1	37.80	0	0.00	37.90	1	420	0.24%
2018/07/18	1	36.75	0	0.00	36.75	1	412	0.24%
2018/07/16	12	37.02	0	0.00	36.95	12	424	2.83%
2018/06/20	1	39.75	0	0.00	39.25	1	558	0.18%
2018/06/13	0	0.00	2	42.48	42.30	-2	557	-0.36%
2018/06/01	0	0.00	1	43.00	43.20	-1	542	-0.18%
2018/05/29	0.3	42.35	0	0.00	42.20	0.3	547	0.05%
2018/05/16	1	43.40	0	0.00	43.40	1	552	0.18%
2018/05/03	2	43.00	2	44.40	42.95	0	563	0.00%
2018/04/25	0	0.00	0.6	45.40	45.30	-0.6	542	-0.11%
2018/04/10	0	0.00	2	46.58	46.65	-2	509	-0.39%
2018/02/09	1	42.00	0	0.00	42.35	1	592	0.17%
2018/01/23	1	46.50	0	0.00	46.00	1	616	0.16%
2018/01/16	1	46.10	0	0.00	46.10	1	632	0.16%
2018/01/02	1	46.25	0	0.00	46.20	1	641	0.16%