八貫 (1342)-元大-苗栗券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
166張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	102.00	3	101.83	102.50	-2	173	-1.15%
2024/11/15	0	0.00	3	101.17	101.00	-3	162	-1.85%
2024/11/14	0	0.00	7	99.77	100.00	-7	158	-4.41%
2024/11/11	0	0.00	2	98.30	97.80	-2	148	-1.34%
2024/11/07	0	0.00	4	97.50	98.00	-4	150	-2.65%
2024/11/06	0	0.00	2	96.80	95.80	-2	150	-1.33%
2024/11/05	0	0.00	1	96.30	96.00	-1	151	-0.66%
2024/10/17	0.1	102.00	0	0.00	101.50	0.1	186	0.05%
2024/10/09	0	0.00	1	98.30	98.30	-1	210	-0.47%
2024/09/27	0	0.00	2	97.70	97.70	-2	222	-0.90%
2024/09/25	1	99.00	0	98.60	98.50	1	223	0.45%
2024/09/24	0	0.00	0.7	97.00	97.50	-0.7	224	-0.31%
2024/09/23	2	97.15	0	0.00	97.60	2	230	0.87%
2024/08/13	0	0.00	1	91.50	91.70	-1	340	-0.29%
2024/08/09	0	0.00	1	92.40	92.20	-1	339	-0.29%
2024/08/06	0	0.00	7	87.61	88.20	-7	340	-2.05%
2024/08/01	0	0.00	2	99.20	98.20	-2	355	-0.56%
2024/07/30	0	0.00	8	96.63	98.10	-8	362	-2.21%
2024/07/05	0	0.00	3	118.00	119.00	-3	347	-0.86%
2024/06/24	0	0.00	4	117.50	116.00	-4	494	-0.81%
2024/06/17	1	112.50	0	0.00	112.50	1	538	0.19%
2024/06/03	1	113.50	0	0.00	113.50	1	614	0.16%
2024/05/28	0	0.00	1	113.50	113.50	-1	695	-0.14%
2024/05/24	1	113.00	0	0.00	112.50	1	742	0.13%
2024/05/17	3	116.00	0	0.00	116.00	3	820	0.37%
2024/05/14	3	117.00	0	0.00	116.50	3	837	0.36%
2024/05/13	0	0.00	1	115.50	115.50	-1	839	-0.12%
2024/05/07	1	115.50	1.1	115.09	117.00	-0.1	835	-0.01%
2024/04/15	1	133.00	1	129.50	127.50	0	804	0.00%
2024/04/12	0	0.00	1	129.50	129.50	-1	796	-0.13%
2024/04/10	0	0.00	2	131.25	131.00	-2	792	-0.25%
2024/03/29	0	0.00	1	136.00	137.50	-1	751	-0.13%
2024/03/28	3	143.17	2	142.00	141.50	1	734	0.14%
2024/03/27	0.1	138.50	0	0.00	138.00	0.1	683	0.01%
2024/03/21	0	0.00	1	131.50	132.00	-1	727	-0.14%
2024/03/15	0	0.00	2	136.50	137.00	-2	692	-0.29%
2024/03/14	0	0.00	1	136.00	135.50	-1	685	-0.15%
2024/03/13	1	138.00	0	0.00	136.00	1	681	0.15%
2024/03/12	3	137.17	3	137.17	137.50	0	674	0.00%
2024/03/08	0	0.00	1	130.50	131.00	-1	639	-0.16%
2024/03/07	0.3	133.00	1	133.00	133.00	-0.7	625	-0.11%
2024/03/05	3	133.67	1	132.50	132.00	2	596	0.34%
2024/03/04	0	0.00	1	131.50	132.00	-1	592	-0.17%
2024/03/01	1	135.00	0	0.00	132.50	1	587	0.17%
2024/02/29	0	0.00	3.5	128.43	129.50	-3.5	560	-0.62%
2024/02/27	2	129.75	2	128.00	129.00	0	578	0.00%
2024/02/26	1	128.50	1	126.50	128.50	0	555	0.00%
2024/02/23	5.2	123.72	3	123.33	123.00	2.2	556	0.40%
2024/02/22	0	0.00	0.1	114.50	114.00	-0.1	515	-0.02%
2024/02/19	0	0.00	42	112.00	114.00	-42	526	-7.98%
2024/02/15	45.2	111.18	0	0.00	111.00	45.2	525	8.59%
2024/02/01	0	0.00	0	117.00	117.00	0	510	0.00%
2024/01/30	1	116.00	0	0.00	116.00	1	519	0.19%
2024/01/24	0.1	117.50	0	0.00	117.00	0.1	528	0.02%
2024/01/23	0.2	115.50	0	0.00	115.50	0.2	531	0.04%
2024/01/16	0.2	115.00	1	114.50	114.00	-0.8	570	-0.14%
2024/01/15	1.1	116.02	0	0.00	116.00	1.1	564	0.19%
2024/01/10	0.1	117.00	0	0.00	116.00	0.1	562	0.02%
2024/01/09	1.3	116.73	1.1	118.02	117.00	0.3	557	0.04%
2024/01/05	0	0.00	4	117.38	119.00	-4	574	-0.70%
2024/01/04	0	117.50	0	0.00	117.00	0	589	0.01%
2024/01/03	0	118.50	0	0.00	117.50	0	620	0.00%
2023/12/25	0.1	119.00	0	0.00	119.50	0.1	622	0.02%
2023/12/20	2	125.25	0	0.00	122.00	2	605	0.33%
2023/12/19	0	0.00	5	125.00	122.00	-5	583	-0.86%
2023/12/15	10	120.10	0	0.00	119.00	10	520	1.92%
2023/11/30	1	118.00	0	0.00	118.00	1	502	0.20%
2023/11/22	0	0.00	1	119.50	119.00	-1	451	-0.22%
2023/11/21	1	117.00	0	0.00	115.00	1	409	0.24%
2023/11/17	1	112.00	0	0.00	113.00	1	403	0.25%
2023/11/09	0	0.00	2	114.00	113.50	-2	400	-0.50%
2023/10/30	0	0.00	1	114.00	113.50	-1	415	-0.24%
2023/10/24	0	0.00	1	110.00	110.00	-1	454	-0.22%
2023/10/03	1	106.00	0	0.00	105.50	1	473	0.21%
2023/09/27	0	0.00	1	103.50	103.50	-1	519	-0.19%
2023/09/26	2	104.25	0	0.00	103.50	2	524	0.38%
2023/09/25	2	106.25	0	0.00	106.50	2	525	0.38%
2023/09/20	4	110.38	0	0.00	109.00	4	523	0.76%
2023/09/15	1	112.50	0	0.00	113.00	1	523	0.19%
2023/09/12	2	113.25	2	113.50	113.50	0	548	0.00%
2023/09/11	3	114.50	0	0.00	113.50	3	550	0.55%
2023/09/08	1	115.50	0	0.00	116.00	1	547	0.18%
2023/09/01	1	113.50	0	0.00	114.50	1	570	0.18%
2023/08/24	0	0.00	1	106.00	108.50	-1	575	-0.17%
2023/08/17	1	100.50	2	105.50	105.00	-1	602	-0.17%
2023/08/16	2	102.75	0	0.00	102.00	2	611	0.33%
2023/08/10	1	107.00	0	0.00	107.00	1	652	0.15%
2023/08/09	1	111.50	0	0.00	111.50	1	651	0.15%
2023/08/08	2	112.25	0	0.00	112.50	2	658	0.30%
2023/08/02	1	114.50	0	0.00	114.50	1	696	0.14%
2023/08/01	2	117.50	0	0.00	117.50	2	696	0.29%
2023/07/27	0	0.00	1	122.00	122.00	-1	684	-0.15%
2023/07/26	0	0.00	7	115.64	116.50	-7	672	-1.04%
2023/07/21	1	123.50	5	122.60	120.50	-4	754	-0.53%
2023/07/20	5	119.00	2	120.25	120.00	3	750	0.40%
2023/07/18	0.1	111.50	0	0.00	111.00	0.1	750	0.01%
2023/07/17	0	0.00	5	113.90	113.50	-5	763	-0.65%
2023/07/14	4	116.63	0	0.00	116.00	4	768	0.52%
2023/07/13	1	116.00	0	0.00	114.50	1	799	0.13%
2023/07/07	1	120.00	1	118.50	117.00	0	1,035	0.00%
2023/07/05	0	0.00	6	127.92	125.50	-6	1,109	-0.54%
2023/07/04	1	123.01	0	0.00	123.00	1	1,106	0.09%
2023/06/19	1	128.00	0	0.00	127.50	1	1,890	0.05%
2023/06/12	5	123.30	0	0.00	123.00	5	1,917	0.26%
2023/06/02	1	124.50	0	0.00	125.00	1	2,060	0.05%
2023/05/26	5	125.50	0	0.00	124.00	5	2,413	0.21%
2023/05/24	2	130.25	0	0.00	130.00	2	2,880	0.07%
2023/05/22	1	133.00	0	0.00	131.00	1	3,226	0.03%
2023/05/19	2	132.25	1	131.50	132.00	1	3,428	0.03%
2023/05/17	1	130.00	0	0.00	131.50	1	3,616	0.03%
2023/05/15	0	127.00	0	0.00	127.00	0	3,903	0.00%
2023/05/12	0	0.00	1	130.00	129.50	-1	4,398	-0.02%
2023/05/11	0	0.00	1	130.00	129.00	-1	4,639	-0.02%
2023/05/09	1	135.51	3	136.83	135.50	-2	4,663	-0.04%
2023/05/05	1	140.00	0	0.00	139.50	1	4,752	0.02%
2023/05/04	1	143.00	0	0.00	142.50	1	4,920	0.02%
2023/05/02	0	0.00	2	146.75	146.50	-2	4,963	-0.04%
2023/04/28	1	149.00	1	150.00	149.00	0	4,969	0.00%
2023/04/27	0	0.00	1	139.50	143.00	-1	4,926	-0.02%
2023/04/26	8	137.63	6	136.75	138.00	2	4,935	0.04%
2023/04/25	2	139.50	0	0.00	139.00	2	4,943	0.04%
2023/04/20	0	0.00	2	149.25	148.50	-2	4,995	-0.04%
2023/04/19	0	0.00	2	154.00	154.00	-2	5,016	-0.04%
2023/04/18	2	157.75	2	155.50	153.50	0	5,079	0.00%
2023/04/17	0	0.00	1	156.00	157.50	-1	5,164	-0.02%
2023/04/13	1	158.00	1	160.50	159.00	0	5,312	0.00%
2023/04/12	1	157.50	1	156.00	156.00	0	5,264	0.00%
2023/04/11	0	0.00	1	155.50	154.50	-1	5,269	-0.02%
2023/04/10	1	164.50	0.3	160.00	157.50	0.7	5,295	0.01%
2023/04/07	0	0.00	3	157.17	157.00	-3	5,284	-0.06%
2023/04/06	1	162.00	0	0.00	157.00	1	5,269	0.02%
2023/03/29	3	154.67	2	153.50	153.50	1	5,178	0.02%
2023/03/28	4.3	158.28	3	158.00	156.00	1.3	5,112	0.03%
2023/03/27	3	160.67	3	160.33	164.50	0	4,868	0.00%
2023/03/24	5	151.00	5	154.50	154.00	0	4,646	0.00%
2023/03/23	1	149.50	2	147.25	150.00	-1	4,611	-0.02%
2023/03/21	1	144.50	1	143.00	142.50	0	4,567	0.00%
2023/03/16	0	0.00	3.1	144.16	141.00	-3.1	4,704	-0.06%
2023/03/13	0	0.00	1	150.50	150.50	-1	5,082	-0.02%
2023/03/10	4	152.25	1	158.00	151.50	3	5,157	0.06%
2023/03/08	2	157.25	1	157.50	157.50	1	5,169	0.02%
2023/03/07	1	160.50	2	162.00	161.00	-1	5,124	-0.02%
2023/03/06	2	163.50	4	162.75	161.00	-2	5,097	-0.04%
2023/03/03	3	162.33	1	163.50	157.50	2	4,998	0.04%
2023/03/02	0	0.00	1	161.00	159.50	-1	4,944	-0.02%
2023/03/01	2	156.00	2	157.25	157.00	0	4,893	0.00%
2023/02/24	4	157.38	1	154.00	154.50	3	4,937	0.06%
2023/02/23	16	160.94	17	161.03	161.50	-1	4,950	-0.02%
2023/02/22	8	160.94	11	160.14	161.00	-3	4,850	-0.06%
2023/02/21	6	159.68	5	159.80	157.00	1	4,504	0.02%
2023/02/20	3	150.67	3	151.67	153.50	0	4,262	0.00%
2023/02/17	12	153.54	10	154.85	149.00	2	4,162	0.05%
2023/02/16	3	146.67	2	146.25	148.50	1	3,958	0.03%
2023/02/15	5	147.60	6	149.00	146.00	-1	3,910	-0.03%
2023/02/14	14	143.29	12	142.42	144.00	2	3,758	0.05%
2023/02/13	9	147.94	10	147.15	147.50	-1	3,682	-0.03%
2023/02/10	34	149.88	41	151.43	144.50	-7	3,473	-0.20%
2023/02/09	2	140.51	9	141.22	142.00	-7	2,981	-0.23%
2023/02/08	0	0.00	1	130.00	129.50	-1	2,744	-0.04%
2023/02/07	1	129.50	0	0.00	129.50	1	2,745	0.04%
2023/02/06	7	129.79	3	130.17	128.50	4	2,719	0.15%
2023/02/03	0	0.00	2	125.00	124.50	-2	2,669	-0.07%
2023/02/02	7	132.07	4	130.00	127.00	3	2,668	0.11%
2023/02/01	0	0.00	1	123.00	131.00	-1	2,496	-0.04%
2023/01/31	1	119.00	1	120.50	119.50	0	2,459	0.00%
2023/01/30	2	118.00	0	0.00	119.00	2	2,478	0.08%
2023/01/12	0	0.00	1	116.00	116.00	-1	2,700	-0.04%
2023/01/11	2	119.50	0	0.00	118.50	2	2,789	0.07%
2023/01/10	0	0.00	1	123.50	122.00	-1	2,852	-0.04%
2023/01/09	4	120.88	3	120.00	121.50	1	2,848	0.04%
2023/01/06	30	120.83	29	120.60	120.50	1	2,814	0.04%
2023/01/05	3	123.33	2	120.50	120.50	1	2,748	0.04%
2023/01/04	2	127.25	1	126.00	125.00	1	2,632	0.04%
2023/01/03	16	132.34	14	131.61	128.00	2	2,577	0.08%
2022/12/30	2	128.00	2	128.50	131.00	0	2,377	0.00%
2022/12/29	11	114.95	11	116.82	119.50	0	2,311	0.00%
2022/12/28	23	118.63	24	117.75	119.00	-1	2,285	-0.04%
2022/12/27	20	125.48	10	127.75	122.50	10	2,251	0.44%
2022/12/23	0	0.00	1	130.00	132.50	-1	2,188	-0.05%
2022/12/20	1	128.50	0	0.00	127.00	1	2,188	0.05%
2022/12/19	1	134.00	0	0.00	134.50	1	2,186	0.05%
2022/12/16	1	135.00	0	0.00	136.50	1	2,185	0.05%
2022/12/14	0	0.00	0.1	131.00	133.50	-0.1	2,150	0.00%
2022/12/09	0	0.00	2	137.00	136.00	-2	2,122	-0.09%
2022/12/08	1	129.50	3	132.50	134.50	-2	2,097	-0.10%
2022/12/07	11	125.55	7.1	123.56	122.50	4	1,990	0.20%
2022/12/06	0	0.00	0	125.00	125.00	0	1,658	0.00%
2022/12/05	0	0.00	1	108.02	114.00	-1	1,662	-0.06%
2022/12/02	0	0.00	4	104.00	104.00	-4	1,607	-0.25%
2022/11/29	2	86.70	0	0.00	87.80	2	1,497	0.13%
2022/11/24	3	88.70	6	90.12	87.70	-3	1,481	-0.20%
2022/11/23	6	92.00	0	0.00	90.80	6	1,456	0.41%
2022/11/22	10	93.30	6	94.18	93.40	4	1,435	0.28%
2022/11/21	3	92.80	0.1	94.60	94.50	3	1,361	0.22%
2022/11/18	5	84.74	0	0.00	86.00	5	1,278	0.39%
2022/11/17	7	82.70	1	83.30	83.30	6	1,243	0.48%
2022/11/16	0	0.00	2	83.75	83.00	-2	1,238	-0.16%
2022/11/09	0	82.70	0	0.00	82.20	0	1,187	0.00%
2022/11/08	2	83.40	0	0.00	81.60	2	1,178	0.17%
2022/11/07	1	83.00	1	84.10	83.30	0	1,161	0.00%
2022/11/04	1	83.40	0	0.00	83.50	1	1,150	0.09%
2022/11/03	1	84.20	2	83.50	83.30	-1	1,137	-0.09%
2022/11/01	1	85.20	0	0.00	86.80	1	1,094	0.09%
2022/10/31	1.2	82.45	1	83.40	85.40	0.2	1,068	0.02%
2022/10/25	2	84.00	2	84.45	83.10	0	972	0.00%
2022/10/24	0	0.00	1	85.30	85.30	-1	939	-0.11%
2022/10/21	3	88.33	4	89.15	86.20	-1	895	-0.11%
2022/10/20	3	89.50	7	87.43	87.70	-4	767	-0.52%
2022/10/19	8	90.05	9	89.49	92.80	-1	657	-0.15%
2022/10/18	6	85.22	9	86.20	85.30	-3	539	-0.56%
2022/10/17	1	78.80	3	78.80	82.60	-2	447	-0.45%
2022/10/14	0	0.00	5	75.80	76.00	-5	395	-1.26%
2022/10/13	4	74.13	0	0.00	72.20	4	386	1.04%
2022/10/07	0	0.00	1	77.00	76.30	-1	361	-0.28%
2022/10/05	0	0.00	1	77.00	75.50	-1	352	-0.28%
2022/10/04	4	75.28	0	0.00	75.60	4	345	1.16%
2022/09/22	0	0.00	1	77.30	78.30	-1	293	-0.34%
2022/09/15	1	83.40	0	0.00	81.70	1	272	0.37%
2022/09/12	0	0.00	0	84.20	81.20	0	241	-0.01%
2022/09/08	0	0.00	3	81.00	82.50	-3	221	-1.36%
2022/09/07	0	0.00	1	80.10	80.00	-1	213	-0.47%
2022/09/06	0	80.60	0	0.00	80.60	0	207	0.01%
2022/09/05	0	0.00	1	80.50	80.00	-1	192	-0.52%
2022/09/02	0	0.00	6	76.12	75.60	-6	164	-3.66%
2022/08/31	0	0.00	1	72.30	73.20	-1	155	-0.64%
2022/08/17	0	0.00	2	68.50	71.60	-2	188	-1.06%
2022/08/08	2	66.70	0	0.00	66.70	2	246	0.81%
2022/07/20	6	65.75	0	0.00	65.80	6	276	2.17%
2022/07/19	3	65.53	0	0.00	65.90	3	281	1.07%
2022/07/08	1	64.40	0	0.00	64.40	1	306	0.33%
2022/07/07	0	0.00	3	63.93	64.20	-3	305	-0.98%
2022/07/06	0	0.00	2	63.30	63.30	-2	303	-0.66%
2022/06/22	1	66.50	0	0.00	66.90	1	295	0.34%
2022/06/15	1	71.90	1	71.50	71.50	0	282	0.00%
2022/06/08	0	0.00	1	68.10	68.00	-1	266	-0.37%
2022/06/06	1	69.50	0	0.00	70.20	1	244	0.41%
2022/06/02	0	0.00	11	73.51	73.70	-11	236	-4.66%
2022/05/25	0	0.00	1	76.00	76.30	-1	223	-0.45%
2022/05/20	7	74.74	6	75.37	73.60	1	209	0.48%
2022/05/18	0	0.00	4	76.75	74.40	-4	189	-2.11%
2022/05/17	5	75.20	3	74.70	74.70	2	177	1.13%
2022/05/16	0	0.00	4	75.50	75.50	-4	169	-2.35%
2022/04/22	1	70.40	1	70.50	70.50	0	119	0.00%
2022/02/22	5	64.20	0	0.00	64.20	5	219	2.28%
2022/01/10	1	66.80	0	0.00	66.70	1	192	0.52%
2022/01/07	1	70.60	1	73.60	68.00	0	183	0.00%
2022/01/06	2	71.20	3	72.10	71.70	-1	167	-0.60%
2021/12/30	1	67.40	0	0.00	68.00	1	139	0.72%
2021/12/29	0	0.00	1	66.60	68.20	-1	130	-0.76%
2021/12/28	1	65.90	0	0.00	63.80	1	114	0.87%
2021/12/08	0	0.00	1	60.80	61.40	-1	78	-1.28%
2021/12/06	1	60.10	0	0.00	59.40	1	65	1.53%
2021/11/12	0	0.00	1	55.20	56.60	-1	44	-2.25%
2021/11/11	2	53.00	0	0.00	53.90	2	38	5.14%
2021/11/09	2	53.50	1	53.50	53.10	1	36	2.72%
2021/11/08	5	51.80	0	0.00	51.90	5	34	14.45%
2021/10/12	1	50.70	0	0.00	51.30	1	38	2.61%
2021/10/08	4	52.95	0	0.00	51.70	4	38	10.40%
2021/10/07	11	52.67	0	0.00	52.80	11	37	29.01%
2021/09/27	1	53.00	0	0.00	52.80	1	41	2.39%
2021/09/08	2	50.70	0	0.00	51.00	2	45	4.42%
2021/07/13	1	55.00	0	0.00	54.90	1	75	1.32%
2020/12/30	0	0.00	1	60.00	59.70	-1	155	-0.64%
2020/11/24	0	0.00	1	65.20	65.60	-1	103	-0.96%