KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    21.10
  • 漲跌
    ▼1.20
  • 漲幅
    -5.38%
  • 成交量
    1,698
  • 產業
    上市 運動休閒
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大魯閣 (1432)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24181920212223Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20021.5500.0021.4504490.00%
2025/02/19021.6000.0021.4504500.00%
2025/02/18121.0000.0021.4014530.22%
2025/02/14021.6000.0021.6004500.00%
2025/01/22020.9500.0021.0004270.00%
2025/01/1700.00221.0520.90-2432-0.46%
2025/01/1400.00020.3020.0004250.00%
2025/01/13120.0000.0020.0014280.23%
2025/01/09020.5500.0020.0004270.00%
2025/01/070.220.5000.0020.400.24290.03%
2024/12/25020.4500.0020.4004580.00%
2024/12/13119.7500.0019.7514490.22%
2024/12/11119.8000.0019.9514410.23%
2024/12/03019.4000.0019.3004180.00%
2024/11/2500.00021.4521.4503270.00%
2024/11/22019.4000.0019.5002730.00%
2024/11/1800.00019.4019.4002640.00%
2024/11/1400.00019.3519.3002550.00%
2024/10/2500.000.119.4519.40-0.1232-0.04%
2024/10/2300.00019.0519.1502240.00%
2024/10/0700.00019.7019.650194-0.01%
2024/09/1800.00017.9517.9501640.00%
2024/08/1900.00017.5517.5501870.00%
2024/08/1500.00017.6017.6001890.00%
2024/07/3100.00017.7517.8501950.00%
2024/07/26117.6000.0017.6012060.48%
2024/07/23017.7500.0017.7502090.00%
2024/07/11018.1000.0018.1002100.00%
2024/07/10018.1000.0018.1502160.00%
2024/06/26018.1000.0018.0002360.00%
2024/06/24017.7500.0017.7002480.00%
2024/06/2100.000.117.7017.75-0.1259-0.04%
2024/06/06017.70117.6017.50-1359-0.28%
2024/06/0400.00017.7017.6503990.00%
2024/06/03117.90017.9517.8514630.22%
2024/05/2900.00018.1018.1006650.00%
2024/05/2700.00017.9517.9507320.00%
2024/05/24017.9500.0017.9007510.00%
2024/05/2200.00018.1018.1007820.00%
2024/05/1700.000.318.2018.10-0.3830-0.04%
2024/05/0600.00018.7018.5501,0050.00%
2024/04/2500.00017.7517.6501,0600.00%
2024/04/2200.00117.4517.35-11,076-0.09%
2024/04/180.117.8000.0017.850.11,1030.01%
2024/04/17017.9500.0017.8501,1300.00%
2024/03/2900.00019.0018.8501,1980.00%
2024/03/270.120.0000.0019.800.11,1990.01%
2024/03/26020.00120.1019.90-11,195-0.08%
2024/03/2500.00120.0020.00-11,190-0.08%
2024/03/22019.45019.4519.4501,1830.00%
2024/03/21019.4500.0019.4001,1920.00%
2024/03/19119.3000.0019.3011,1830.08%
2024/03/181.119.5100.0019.501.11,1830.09%
2024/03/150.319.45119.2519.30-0.71,188-0.06%
2024/03/12020.25020.3020.2501,1740.00%
2024/03/11019.8000.0019.8001,1650.00%
2024/03/08019.37119.3019.15-11,160-0.08%
2024/03/07020.05020.6020.0001,1390.00%
2024/03/06322.3400.0021.5031,0790.28%
2024/03/05121.6000.0021.6019700.10%
2024/02/2600.00122.9023.10-1857-0.12%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨-2024/12/16
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音