名軒 (1442)-元大-苗栗券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	78.00	14	78.21	78.70	-12	2,270	-0.53%
2024/11/21	12	78.29	0	0.00	77.90	12	2,240	0.54%
2024/11/20	2	76.60	4	76.88	77.20	-2	2,219	-0.09%
2024/11/19	4	76.48	4	75.75	79.70	0	2,179	0.00%
2024/11/18	5	72.98	3	73.20	73.10	2	2,051	0.10%
2024/11/15	0	0.00	4	68.60	71.50	-4	1,963	-0.20%
2024/11/13	2	65.00	0	0.00	65.00	2	1,971	0.10%
2024/11/11	0	0.00	2	66.50	66.60	-2	2,008	-0.10%
2024/11/05	0	0.00	0.1	66.10	65.60	-0.1	2,081	0.00%
2024/11/04	2	65.50	0	0.00	66.50	2	2,132	0.09%
2024/11/01	0	0.00	5	66.56	66.80	-5	2,176	-0.23%
2024/10/18	0	0.00	50	65.34	65.50	-50	2,367	-2.11%
2024/10/17	21	66.34	0	0.00	65.40	21	2,449	0.86%
2024/10/16	30	65.97	0	0.00	67.50	30	2,469	1.21%
2024/10/11	2	65.90	2	65.20	65.00	0	2,492	0.00%
2024/10/09	0.1	65.50	0	0.00	66.20	0.1	2,510	0.00%
2024/10/08	3	66.03	10	65.80	65.40	-7	2,529	-0.28%
2024/10/04	2	64.50	2	65.25	65.30	0	2,440	0.00%
2024/10/01	1	65.90	1	65.90	67.20	0	2,428	0.00%
2024/09/26	1	68.00	1	67.80	68.40	0	2,354	0.00%
2024/09/25	1	65.60	6	66.70	67.30	-5	2,341	-0.21%
2024/09/24	7	65.84	2	65.95	65.20	5	2,330	0.21%
2024/09/23	2	65.95	2	65.60	66.90	0	2,313	0.00%
2024/09/20	5	71.30	0.1	70.30	69.70	4.9	2,249	0.22%
2024/09/18	0	0.00	1.2	69.76	71.30	-1.2	1,952	-0.06%
2024/09/12	0.2	60.80	0	0.00	60.80	0.2	1,859	0.01%
2024/09/02	0	0.00	2	65.10	63.80	-2	2,076	-0.10%
2024/08/30	2	64.50	1	64.50	64.80	1	2,120	0.05%
2024/08/29	1	61.20	0	0.00	62.00	1	2,131	0.05%
2024/08/26	1	61.20	0	0.00	60.60	1	2,383	0.04%
2024/08/23	0	0.00	1	61.20	61.50	-1	2,383	-0.04%
2024/08/22	1	62.10	0	0.00	62.00	1	2,375	0.04%
2024/08/19	0	0.00	1	69.80	69.10	-1	2,382	-0.04%
2024/08/16	1	69.30	0	0.00	71.00	1	2,322	0.04%
2024/08/15	9	69.70	0	0.00	68.80	9	2,280	0.39%
2024/08/09	0	0.00	1	64.60	64.40	-1	2,451	-0.04%
2024/08/07	0	0.00	16	62.94	64.20	-16	2,524	-0.63%
2024/08/06	1	61.00	10	60.90	60.40	-9	2,559	-0.35%
2024/08/05	2	60.00	0	0.00	60.00	2	2,590	0.08%
2024/08/02	2	66.60	0	0.00	66.00	2	2,616	0.08%
2024/08/01	0	0.00	3	68.87	69.50	-3	2,680	-0.11%
2024/07/30	0.1	67.30	0	0.00	68.20	0.1	2,884	0.00%
2024/07/23	0	0.00	1	66.00	66.70	-1	3,064	-0.03%
2024/07/22	1	63.60	0	0.00	64.80	1	3,128	0.03%
2024/07/19	2	66.15	0.1	66.30	65.90	1.9	3,159	0.06%
2024/07/18	3	68.47	4	67.80	68.40	-1	3,150	-0.03%
2024/07/11	3	65.13	3	65.70	65.80	0	3,182	0.00%
2024/06/25	0	0.00	1	61.00	60.90	-1	3,213	-0.03%
2024/06/18	0	0.00	1	61.60	62.00	-1	3,243	-0.03%
2024/06/12	1	63.10	2	62.05	62.50	-1	3,266	-0.03%
2024/06/11	0	0.00	15	64.30	64.50	-15	3,233	-0.46%
2024/06/07	15.1	63.40	0	0.00	64.00	15.1	3,208	0.47%
2024/06/06	1	60.60	1	60.30	61.10	0	3,133	0.00%
2024/06/05	0	0.00	1.1	60.42	60.50	-1.1	3,100	-0.04%
2024/06/04	1	61.70	5	61.00	61.70	-4	3,040	-0.13%
2024/06/03	1	60.40	1	59.70	61.10	0	3,005	0.00%
2024/05/31	3	60.68	0	0.00	60.00	3	2,979	0.10%
2024/05/30	2	60.40	2	60.90	61.00	0	2,834	0.00%
2024/05/24	0.1	56.90	0	0.00	56.80	0.1	2,648	0.00%
2024/05/23	4	57.10	3	57.40	57.00	1	2,622	0.04%
2024/05/22	0	0.00	1	58.90	58.40	-1	2,569	-0.04%
2024/05/21	1	58.60	8	58.01	58.10	-7	2,535	-0.28%
2024/05/20	6	60.13	5	59.34	59.10	1	2,507	0.04%
2024/05/17	2	60.65	0	0.00	61.30	2	2,431	0.08%
2024/05/16	0	0.00	7	59.50	60.10	-7	2,359	-0.30%
2024/05/15	1	56.90	1	56.90	56.90	0	2,264	0.00%
2024/05/14	1	56.20	0	0.00	55.10	1	2,228	0.04%
2024/05/13	13	56.35	1	56.60	56.10	12	2,187	0.55%
2024/05/10	2	55.85	2	56.30	54.60	0	2,123	0.00%
2024/05/09	10	57.48	3	57.73	57.00	7	2,045	0.34%
2024/05/08	7	59.69	4	59.73	59.70	3	1,961	0.15%
2024/05/07	1	59.80	7	61.36	61.50	-6	1,888	-0.32%
2024/05/06	17	60.77	3	61.87	61.90	14	1,783	0.79%
2024/05/03	0	0.00	17	60.49	61.30	-17	1,669	-1.02%
2024/05/02	9	59.73	30	59.12	58.60	-21	1,516	-1.38%
2024/04/30	52	56.80	20	56.75	57.90	32	1,429	2.24%
2024/04/29	5	56.34	5	56.74	56.50	0	1,351	0.00%
2024/04/26	8	54.93	11	54.87	55.20	-3	1,259	-0.24%
2024/04/25	5	53.00	4	51.98	53.00	1	1,173	0.09%
2024/04/23	1	50.60	6	50.90	51.60	-5	1,094	-0.46%
2024/04/22	1	49.85	1	50.30	49.95	0	1,055	0.00%
2024/04/19	3	49.80	6	50.30	50.40	-3	959	-0.31%
2024/04/18	2	49.45	0	0.00	49.80	2	893	0.22%
2024/04/17	0	0.00	4	49.53	49.25	-4	929	-0.43%
2024/04/16	4	48.26	0	0.00	48.10	4	896	0.45%
2024/04/15	5	49.10	0	0.00	48.55	5	859	0.58%
2024/04/12	0	0.00	2	48.20	48.05	-2	806	-0.25%
2024/03/21	2	42.70	0	0.00	43.00	2	628	0.32%
2023/08/08	0	0.00	1	34.40	34.80	-1	991	-0.10%
2023/08/07	2	34.58	0	0.00	34.80	2	1,008	0.20%
2023/08/02	3	34.32	0	0.00	34.35	3	1,005	0.30%
2023/08/01	5	35.60	0	0.00	35.55	5	982	0.51%
2023/07/31	18	35.73	0	0.00	36.05	18	979	1.84%
2023/07/27	12	35.94	0	0.00	34.80	12	950	1.26%
2023/07/26	10	33.55	0	0.00	35.15	10	853	1.17%
2023/07/24	5	32.30	0	0.00	32.30	5	758	0.66%
2023/07/06	1	32.85	1	31.95	32.00	0	796	0.00%
2023/04/14	0	0.00	1	33.95	33.85	-1	1,166	-0.09%
2023/04/07	5	33.95	0	0.00	33.90	5	1,183	0.42%
2023/04/06	0	0.00	1	33.50	33.55	-1	1,172	-0.09%
2023/03/23	4	34.55	2	33.55	33.35	2	1,122	0.18%
2023/03/02	0	0.00	1	31.20	31.60	-1	1,103	-0.09%
2023/03/01	1	31.40	0	0.00	31.55	1	1,120	0.09%
2023/02/06	0	0.00	2	31.70	31.75	-2	1,355	-0.15%
2022/12/20	0	0.00	1	36.25	36.10	-1	1,406	-0.07%
2022/12/05	0	0.00	4	36.01	36.00	-4	1,487	-0.27%
2022/11/25	4	34.55	0	0.00	34.60	4	1,457	0.27%
2022/11/21	0	0.00	2	34.25	34.65	-2	1,504	-0.13%
2022/11/15	0	0.00	8	32.30	32.50	-8	1,515	-0.53%
2022/11/14	8	32.31	0	0.00	32.30	8	1,503	0.53%
2022/10/04	0	0.00	3	28.40	28.75	-3	920	-0.33%
2022/09/07	1	27.60	0	0.00	27.60	1	527	0.19%
2022/08/29	0	0.00	2	26.60	26.80	-2	407	-0.49%
2022/03/28	0	0.00	3	23.15	23.35	-3	384	-0.78%
2022/03/24	3	23.73	0	0.00	23.65	3	404	0.74%
2022/02/21	20	22.67	20	22.35	22.35	0	593	0.00%
2022/02/10	0	0.00	0	22.00	22.45	0	709	-0.01%
2021/11/26	2	23.90	0	0.00	23.90	2	2,520	0.08%
2021/11/22	2	24.50	0	0.00	24.75	2	2,504	0.08%
2021/11/02	2	24.85	0	0.00	25.15	2	2,370	0.08%
2021/10/07	0	0.00	2	25.00	24.55	-2	1,639	-0.12%
2021/10/06	2	24.60	0	0.00	24.45	2	1,614	0.12%
2021/09/28	0	0.00	1	23.00	23.00	-1	1,228	-0.08%
2021/09/17	0	0.00	8	22.89	22.90	-8	974	-0.82%
2021/09/16	15	21.38	6	21.10	21.10	9	872	1.03%
2021/08/25	0	0.00	0.3	19.00	19.40	-0.3	535	-0.06%
2021/07/15	0	0.00	0.3	18.80	18.75	-0.3	582	-0.06%
2021/07/09	0.3	18.75	0	0.00	18.75	0.3	606	0.05%
2021/07/06	0.2	18.65	0	0.00	18.80	0.2	619	0.03%
2021/06/25	0	0.00	0.1	19.15	19.00	-0.1	614	-0.02%
2021/04/15	0	0.00	0.1	17.85	17.80	-0.1	317	-0.03%
2020/10/05	0	0.00	4	20.20	20.35	-4	804	-0.50%
2020/09/21	2	20.10	0	0.00	20.20	2	697	0.29%
2020/09/18	2	19.40	0	0.00	19.85	2	635	0.31%
2020/09/08	0	0.00	3	19.00	18.90	-3	471	-0.64%
2020/08/04	1	16.85	0	0.00	17.05	1	315	0.32%
2020/07/13	2	17.80	0	0.00	17.70	2	270	0.74%
2020/06/23	0	0.00	0.4	17.65	17.60	-0.4	206	-0.19%
2020/06/05	0	0.00	17	18.07	18.10	-17	284	-5.97%
2020/05/07	0	0.00	1	17.05	17.15	-1	353	-0.28%
2020/04/10	0	0.00	1	16.10	16.05	-1	454	-0.22%
2020/04/09	1	16.10	0	0.00	16.10	1	463	0.22%
2020/03/27	1	14.75	0	0.00	14.90	1	526	0.19%
2020/03/20	0	0.00	1	14.65	14.45	-1	546	-0.18%
2020/03/19	1	13.65	0	0.00	14.00	1	541	0.18%
2020/03/16	0	0.00	2	15.50	15.60	-2	522	-0.38%
2020/03/13	1	14.55	0	0.00	16.05	1	521	0.19%
2020/03/12	1	15.95	0	0.00	16.05	1	489	0.20%
2019/11/29	0	0.00	2	18.90	18.45	-2	254	-0.78%
2019/09/10	1	16.10	0	0.00	16.10	1	173	0.58%
2019/07/15	0	0.00	7	16.50	16.50	-7	170	-4.11%
2019/07/04	0	0.00	2	16.55	16.40	-2	165	-1.21%
2019/06/28	1	16.40	0	0.00	16.35	1	169	0.59%
2019/05/20	0	0.00	1	15.65	15.95	-1	148	-0.67%
2019/05/14	0	0.00	1	15.80	15.90	-1	147	-0.68%
2018/09/12	0	0.00	1	16.40	16.40	-1	274	-0.36%
2018/08/13	2	19.60	0	0.00	19.60	2	285	0.70%
2018/08/07	0	0.00	14	19.98	19.90	-14	229	-6.09%
2018/05/25	0	0.00	2	19.75	19.70	-2	246	-0.81%
2018/05/15	3	19.10	0	0.00	19.10	3	218	1.37%
2018/05/14	4	19.20	0	0.00	19.20	4	222	1.79%
2018/05/10	4	19.35	0	0.00	19.35	4	221	1.81%
2018/05/03	3	19.60	0	0.00	19.60	3	216	1.38%
2018/03/27	2	19.60	0	0.00	19.70	2	193	1.03%
2018/01/16	0	0.00	3	19.05	19.10	-3	249	-1.20%