• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    14.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    589張
  • 產業
    上市 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
首利 (1471)籌碼相關－元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗 券商分點個股進出

元大-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00814.1514.15-81,132-0.71%
2024/12/1100.001914.2514.20-191,126-1.69%
2024/12/101414.9700.0014.55141,1071.26%
2024/12/0900.005614.8014.80-561,101-5.09%
2024/12/052216.1600.0016.20221,0382.12%
2024/11/29514.7600.0014.9559210.54%
2024/11/2800.001014.6014.60-10922-1.08%
2024/11/271115.3100.0015.00119021.22%
2024/11/222216.1100.0015.50228452.60%
2024/11/212515.85615.7315.80197792.44%
2024/11/201515.17714.8514.9087221.11%
2024/11/191515.17515.4515.45106991.43%
2024/11/182115.192415.7115.75-3659-0.46%
2024/11/151014.651014.4014.4005660.00%
2024/11/141614.793015.1415.10-14536-2.61%
2024/11/133014.70214.7014.70284386.39%
2024/11/12213.2500.0013.4023750.53%
2024/11/07112.8000.0013.1013170.32%
2024/09/1800.00113.4013.20-1649-0.15%
2024/09/1100.00112.8012.80-1685-0.15%
2024/09/041013.3000.0013.35107291.37%
2024/08/29114.1000.0014.1518080.12%
2024/08/2200.00714.0514.05-71,142-0.61%
2024/08/06312.1500.0012.9031,1760.26%
2024/07/2900.00215.0514.65-21,185-0.17%
2024/07/22214.9000.0014.9521,1910.17%
2024/07/18116.2000.0016.0011,1590.09%
2024/07/15116.1000.0016.0011,1150.09%
2024/07/1200.00216.1516.15-21,110-0.18%
2024/07/03315.3500.0015.3531,0600.28%
2024/06/27015.7500.0015.3001,0590.00%
2024/06/14215.9000.0016.0021,0870.18%
2024/05/30216.901016.7116.65-81,492-0.54%
2024/05/2900.001316.8516.85-131,355-0.96%
2024/05/22315.2500.0015.2531,3570.22%
2024/05/0600.00114.8514.90-11,515-0.07%
2024/04/26214.5000.0014.6521,7100.12%
2024/04/1800.00715.3215.25-71,738-0.40%
2024/04/16314.9300.0015.0031,7650.17%
2024/04/1500.00315.6015.60-31,766-0.17%
2024/04/11215.9500.0015.9021,7700.11%
2024/04/08116.1500.0016.0511,7910.06%
2024/03/2900.001416.1516.10-141,809-0.77%
2024/03/28416.3000.0016.2041,8300.22%
2024/03/271016.48516.6516.6051,8300.27%
2024/03/2600.00616.0015.95-61,828-0.33%
2024/03/2500.00516.4016.45-51,812-0.28%
2024/03/202016.5000.0016.45201,8551.08%
2024/03/1900.00116.6016.65-11,858-0.05%
2024/03/1800.004616.6516.65-461,867-2.46%
2024/03/152017.301217.0016.9581,8830.42%
2024/03/14416.9500.0016.6041,9180.21%
2024/03/132917.3800.0016.75291,9151.51%
2024/03/1200.001716.7517.50-171,894-0.90%
2024/03/1100.001016.2516.25-101,843-0.54%
2024/03/08116.60116.9516.6001,8360.00%
2024/03/071618.62717.9417.6091,7990.50%
2024/03/062517.71417.8318.25211,6461.28%
2024/03/05016.5500.0016.6001,4650.00%
2024/03/0400.001316.6316.55-131,465-0.89%
2024/03/0100.001116.3216.30-111,463-0.75%
2024/02/292116.3900.0016.30211,4941.40%
2024/02/2700.00916.6016.65-91,578-0.57%
2024/02/26517.141017.3017.20-51,704-0.29%
2024/02/2300.00616.7516.30-61,679-0.36%
2024/02/21217.20517.1016.95-31,695-0.18%
2024/02/201417.42517.6517.3591,6840.53%
2024/02/191116.91416.8617.0071,6510.42%
2024/02/16616.99116.8516.7051,6200.31%
2024/02/02215.201915.3015.25-171,611-1.05%
2024/01/29416.1300.0016.1541,7050.23%
2024/01/25616.79216.5516.4541,7300.23%
2024/01/242016.444216.3716.50-221,731-1.27%
2024/01/234016.7300.0017.00401,7342.31%
2024/01/22515.9000.0016.3551,6760.30%
2024/01/19215.0000.0014.9021,6520.12%
2024/01/1200.00115.2015.05-11,774-0.06%
2024/01/11115.6000.0015.5511,8260.05%
2024/01/10215.3000.0015.4021,9500.10%
2024/01/09215.80215.8515.7002,0430.00%
2024/01/08116.10316.0516.15-22,080-0.10%
2024/01/05616.4700.0016.4062,1030.29%
2024/01/03416.2500.0016.4042,2050.18%
2024/01/02116.7000.0016.7512,2260.04%
2023/12/28116.801016.8016.90-92,302-0.39%
2023/12/26417.0400.0017.2042,5040.16%
2023/12/25116.7500.0016.7012,6510.04%
2023/12/21217.40217.2517.2002,7890.00%
2023/12/2000.001917.4517.45-192,806-0.68%
2023/12/19317.3300.0017.3532,8320.11%
2023/12/15218.0000.0018.0022,8790.07%
2023/12/1400.001518.0518.05-152,962-0.51%
2023/12/1300.00418.1018.10-43,035-0.13%
2023/12/11718.441518.8318.75-83,186-0.25%
2023/12/0800.00718.1118.10-73,302-0.21%
2023/12/0600.00218.0018.05-24,049-0.05%
2023/12/0500.00318.1018.00-34,369-0.07%
2023/12/04218.28118.1518.1514,5190.02%
2023/11/28118.3500.0018.3515,0670.02%
2023/11/27218.15218.1518.0505,2700.00%
2023/11/24919.1900.0018.6595,4230.17%
2023/11/22618.451018.2518.30-45,794-0.07%
2023/11/21818.3400.0018.2085,9520.13%
2023/11/20118.2000.0018.1016,1720.02%
2023/11/17817.9800.0018.0586,4940.12%
2023/11/1600.00617.9517.95-66,804-0.09%
2023/11/14518.1000.0018.1057,1780.07%
2023/11/081518.931218.6218.7037,5070.04%
2023/11/06318.4000.0018.3037,5110.04%
2023/11/01118.001517.8517.85-147,506-0.19%
2023/10/31518.801818.3417.95-137,506-0.17%
2023/10/3000.001018.0918.05-107,524-0.13%
2023/10/27518.8000.0018.5057,5270.07%
2023/10/26118.701018.6518.65-97,567-0.12%
2023/10/25919.1300.0018.8097,6130.12%
2023/10/201019.33119.1019.0097,8640.11%
2023/10/191819.682919.4719.10-117,907-0.14%
2023/10/186020.275820.1720.2027,8870.03%
2023/10/173519.4300.0019.70357,8200.45%
2023/10/1600.00617.8517.95-67,856-0.08%
2023/10/12519.0000.0018.9058,0730.06%
2023/10/111019.1343.118.8318.70-33.18,204-0.40%
2023/10/061720.222120.0520.05-48,280-0.05%
2023/10/05320.53220.5020.1018,3230.01%
2023/10/041520.351420.4520.4518,3910.01%
2023/10/0300.00420.3820.20-48,438-0.05%
2023/10/0240.121.144421.3621.20-3.98,498-0.05%
2023/09/283720.2933.120.6421.103.98,6040.05%
2023/09/272419.862019.6519.6048,6030.05%
2023/09/2625.119.753120.1820.30-5.98,637-0.07%
2023/09/25319.2200.0019.0038,6680.03%
2023/09/22619.42519.3019.1518,6930.01%
2023/09/2100.001719.2619.35-178,761-0.19%
2023/09/20519.10219.3518.9038,8990.03%
2023/09/192819.75119.0518.90279,3350.29%
2023/09/18519.68620.0720.00-19,521-0.01%
2023/09/151520.1000.0019.80159,7520.15%
2023/09/142520.591020.5520.25159,8710.15%
2023/09/13619.924620.2020.15-409,938-0.40%
2023/09/123822.06921.9021.35299,7920.30%
2023/09/112222.827523.5523.65-539,468-0.56%
2023/09/083820.58621.3321.50329,1070.35%
2023/09/071018.851919.5319.80-98,797-0.10%
2023/09/061919.2600.0019.00198,6400.22%
2023/09/051419.1200.0019.15148,4940.16%
2023/09/04318.1000.0018.0038,3530.04%
2023/09/011318.42218.5517.80118,2940.13%
2023/08/31619.574220.4019.40-368,082-0.45%
2023/08/30120.301620.5120.80-157,892-0.19%
2023/08/293520.258.120.0919.9526.97,7290.35%
2023/08/283419.771019.8420.65247,4250.32%
2023/08/25518.90618.6518.80-17,115-0.01%
2023/08/241.119.1900.0018.351.16,9390.02%
2023/08/231018.86119.2518.7096,6920.13%
2023/08/22117.301.518.2318.50-0.56,357-0.01%
2023/08/21116.40216.4517.00-16,039-0.02%
2023/08/1800.002016.4516.25-205,849-0.34%
2023/08/171015.2000.0015.75105,6420.18%
2023/08/0700.00114.2014.40-15,255-0.02%
2023/08/021014.3500.0014.00105,2430.19%
2023/07/28115.45115.4515.1505,1590.00%
2023/07/27116.05616.2516.05-55,128-0.10%
2023/07/2616.516.271216.6716.604.55,0800.09%
2023/07/2500.002015.0015.40-204,954-0.40%
2023/07/242014.1000.0014.00205,0710.39%
2023/07/21215.4800.0015.1525,0690.04%
2023/07/201014.80115.2015.5095,0620.18%
2023/07/19114.90114.5014.5505,0170.00%
2023/07/18115.65116.1015.7504,9550.00%
2023/07/1700.00415.5115.60-44,954-0.08%
2023/07/14616.5410.716.6916.70-4.74,999-0.09%
2023/07/13418.23418.5618.0005,0790.00%
2023/07/1200.00217.0017.75-25,008-0.04%
2023/07/11916.64416.6016.6055,0100.10%
2023/07/10218.2800.0018.2024,9250.04%
2023/07/0700.000.517.8818.40-0.54,840-0.01%
2023/07/06617.210.517.6217.805.54,6960.12%
2023/07/0500.00416.2516.25-44,455-0.09%
2023/07/03414.900.114.8014.853.94,2020.09%
2023/06/3000.00513.3513.65-54,085-0.12%
2023/06/29613.0800.0013.2064,0370.15%
2023/06/274.114.2700.0014.204.13,7540.11%
2023/06/26113.50114.2014.2003,2700.00%
2023/06/1900.00510.1511.00-52,474-0.20%
2023/06/1600.00110.0010.00-12,303-0.04%
2023/06/1459.8900.009.9852,2340.22%
2023/06/0500.0019.539.58-12,094-0.05%
2023/06/0219.3600.009.5812,0750.05%
2023/05/2600.0019.089.01-12,038-0.05%
2023/05/2519.2200.009.1712,0300.05%
2023/05/2319.2400.009.2612,0130.05%
2023/05/1700.0068.989.00-61,959-0.31%
2023/05/1000.0029.509.37-21,855-0.11%
2023/05/0429.7949.779.77-21,778-0.11%
2023/05/031510.15219.969.93-61,758-0.34%
2023/05/022110.031610.0010.0051,7160.29%
2023/04/2849.9599.879.77-51,664-0.30%
2023/04/27610.20610.179.9201,5850.00%
2023/04/26139.46149.649.74-11,410-0.07%
2023/04/2500.00108.858.86-101,323-0.76%
2023/04/2429.4129.329.2001,2820.00%
2023/04/2129.4069.539.21-41,250-0.32%
2023/04/20510.2017.510.1810.00-12.51,165-1.07%
2023/04/193010.03159.979.95151,0391.44%
2023/04/183610.27329.799.3948150.49%
2023/04/1799.2499.789.8805700.00%
2023/04/14188.74188.928.9904610.00%
2023/04/1300.0038.338.18-3370-0.81%
2023/04/0700.0027.987.98-2324-0.62%
2023/03/2800.0038.118.10-3291-1.03%
2023/03/0708.7100.008.2303130.00%
2023/02/1600.0017.807.77-1325-0.31%
2023/02/0707.9500.007.9003430.00%
2023/01/1237.7100.007.6833590.83%
2023/01/1037.7000.007.6833660.82%
2022/12/2937.5000.007.6234030.74%
2022/12/07108.0300.008.09105051.98%
2022/12/0500.0058.288.28-5512-0.98%
2022/12/0158.0300.008.0555110.98%
2022/10/1100.0047.227.20-42,556-0.16%
2022/08/2600.0019.809.75-12,793-0.04%
2022/08/2200.00169.489.50-162,746-0.58%
2022/08/1800.0069.569.45-62,691-0.22%
2022/08/1769.3200.009.3462,6630.23%
2022/08/1549.8419.839.8532,5810.12%
2022/08/1219.61109.9810.00-92,548-0.35%
2022/08/1149.8819.859.8332,5070.12%
2022/08/101610.21710.4310.2592,4400.37%
2022/08/0839.20139.149.22-102,233-0.45%
2022/08/0449.2700.009.2542,1740.18%
2022/08/0219.8000.009.8312,0420.05%
2022/08/01210.30010.2010.2521,9730.10%
2022/07/29710.1000.0010.7571,8930.37%
2022/07/2800.009.210.2410.25-9.21,686-0.55%
2022/07/270.19.6029.439.32-1.91,533-0.13%
2022/07/261110.11209.839.80-91,441-0.62%
2022/07/255.110.11610.4310.75-0.91,295-0.07%
2022/07/2200.00499.589.80-491,070-4.58%
2022/07/20138.0200.008.10137891.65%
2022/06/2700.0018.158.18-1704-0.14%
2022/06/2337.3500.007.2836580.46%
2022/06/1657.9000.007.8256370.78%
2022/06/1528.1358.128.12-3616-0.49%
2022/06/1300.00328.808.85-32564-5.67%
2022/06/0828.0000.008.0024050.49%
2022/06/0727.8000.007.8623920.51%
2022/06/0637.7100.007.8833770.79%
2022/06/0228.1800.008.1723510.57%
2022/05/0936.5900.006.5833270.92%
2022/04/1937.1300.007.0333740.80%
2022/03/0837.2800.007.0039550.31%
2022/03/0737.3300.007.3239560.31%
2022/03/0417.8100.007.7719530.10%
2022/02/2517.8000.007.8019700.10%
2022/02/1538.1000.008.1139880.30%
2022/01/2637.9500.007.9531,0630.28%
2022/01/2458.2500.008.2351,0840.46%
2022/01/1318.2800.008.3411,0730.09%
2022/01/1200.0018.108.08-11,074-0.09%
2022/01/1100.0018.438.27-11,074-0.09%
2022/01/0738.5800.008.5931,0870.28%
2022/01/0479.0900.009.0771,0700.65%
2021/12/2800.0088.889.20-81,057-0.76%
2021/12/2458.4218.438.4141,0860.37%
2021/12/2100.0048.768.75-41,280-0.31%
2021/12/1738.2018.208.0921,2610.16%
2021/12/1479.2800.008.7071,1890.59%
2021/12/1300.0029.299.29-21,086-0.18%
2021/12/0900.0077.747.69-7929-0.75%
2021/12/0800.0047.747.58-4930-0.43%
2021/12/0327.3600.007.4029340.21%
2021/12/0200.0017.427.45-1937-0.11%
2021/11/2600.00167.517.50-16946-1.69%
2021/11/25167.7600.007.72169471.69%
2021/11/1957.5500.007.5259460.53%
2021/11/1647.6300.007.6049490.42%
2021/11/1500.0077.797.91-7945-0.74%
2021/11/0927.5357.597.55-3968-0.31%
2021/11/0837.7200.007.7139720.31%
2021/11/0577.9600.008.0079770.72%
2021/10/1557.0900.007.2459750.51%
2021/10/0400.0017.237.23-11,006-0.10%
2021/09/3018.91158.908.92-14968-1.45%
2021/09/1600.0016.596.62-11,029-0.10%
2021/09/1426.5076.556.51-51,187-0.42%
2021/09/1316.7200.006.7511,2330.08%
2021/09/0327.1800.007.2221,4030.14%
2021/08/2017.5300.007.4011,6150.06%
2021/08/1817.5500.008.0011,6300.06%
2021/08/1128.1500.008.0721,7310.12%
2021/08/1028.5800.008.5221,7500.11%
2021/08/0928.8500.008.8821,7880.11%
2021/08/05129.0949.079.0881,8910.42%
2021/08/04109.1600.009.11101,9520.51%
2021/07/3059.1589.169.13-32,104-0.14%
2021/07/2839.2000.009.2132,1920.14%
2021/07/27109.4549.509.5062,2640.26%
2021/07/26169.9400.009.73162,3790.67%
2021/07/2300.0029.529.59-22,533-0.08%
2021/07/2229.6000.009.5622,7750.07%
2021/07/2019.7800.009.6512,9330.03%
2021/07/15510.1000.0010.0053,1990.16%
2021/07/0500.00210.7511.10-24,130-0.05%
2021/06/2900.00410.2510.55-44,140-0.10%
2021/06/25210.65210.6010.7504,1090.00%
2021/06/24211.2000.0011.2024,0660.05%
2021/06/23412.01711.8911.30-34,046-0.07%
2021/06/2200.00111.7011.70-13,919-0.03%
2021/06/21710.49510.5010.6523,8770.05%
2021/06/1589.2059.129.2033,8060.08%
2021/06/1159.9000.009.6653,7970.13%
2021/06/03111.0500.0010.8013,7580.03%
2021/06/02111.5000.0010.9513,7570.03%
2021/06/0100.00810.7211.15-83,679-0.22%
2021/05/31110.1000.0010.1513,6390.03%
2021/05/2100.0039.759.80-33,534-0.08%
2021/05/1738.2058.208.20-23,406-0.06%
2021/05/1429.2000.009.1123,3590.06%
2021/05/1348.3928.869.0523,3230.06%
2021/05/11110.3500.0010.3513,1710.03%
2021/05/0500.003012.6212.45-302,960-1.01%
2021/05/04512.501612.1411.95-112,898-0.38%
2021/05/0300.000.113.5013.00-0.12,8080.00%
2021/04/291.115.68114.7014.400.12,6820.00%
2021/04/28215.80515.8015.80-32,512-0.12%
2021/04/231313.20512.9013.2082,0880.38%
2021/04/22212.85512.7012.70-32,025-0.15%
2021/04/21114.3000.0014.1011,9160.05%
2021/04/20114.5000.0014.9011,8070.06%
2021/04/191013.68113.9013.9091,7240.52%
2021/04/1600.001012.6012.65-101,604-0.62%
2021/04/15112.5500.0012.4511,5370.07%
2021/04/14511.3000.0011.8051,4570.34%
2021/04/131112.35512.5412.2061,3910.43%
2021/04/124012.152011.7112.20201,2181.64%
2021/04/0107.8300.007.6006060.00%
2021/03/31107.3000.007.30105781.73%
2021/03/2257.0000.007.0055001.00%
2021/03/1800.00117.006.93-11477-2.30%
2021/03/1700.0016.806.64-1454-0.22%
2021/03/0325.8100.005.7924160.48%
2020/12/0300.0055.865.83-51,983-0.25%
2020/12/0255.8800.005.9151,9770.25%
2020/11/1946.0300.006.0041,8940.21%
2020/11/1816.2000.006.4011,8390.05%
2020/11/1200.0054.504.62-51,682-0.30%
2020/11/0900.0015.295.34-11,648-0.06%
2020/11/0454.9700.005.0051,6490.30%
2020/10/3015.0400.005.0011,6500.06%
2020/10/2800.00305.365.34-301,653-1.81%
2020/10/2700.0015.595.60-11,645-0.06%
2020/10/2615.3300.005.4511,6010.06%
2020/10/23104.5900.004.96101,5480.65%
2020/10/1955.4000.005.5051,4710.34%
2020/10/16155.7700.005.70151,4631.02%
2020/10/0600.00155.905.95-151,349-1.11%
2020/09/2577.9000.007.9071,1480.61%
2020/09/24118.7400.008.77111,0861.01%
2020/09/22106.8800.007.26108711.15%
2020/09/21107.1300.007.11108011.25%
2020/09/0800.000.74.004.00-0.7394-0.19%
2020/06/2900.0002.472.530114-0.02%
2019/12/0400.000.12.122.13-0.1427-0.03%
2019/09/2300.0073.793.78-7185-3.78%
2019/03/0600.000.86.206.26-0.8266-0.31%
2018/08/2000.0015.735.74-1715-0.14%
2018/08/1300.0015.665.71-1719-0.14%
2018/06/0627.2000.007.2325320.38%
2018/04/2716.0900.006.0519530.10%
2018/02/0600.000.47.107.11-0.41,055-0.04%
2018/01/3000.0024.57.817.79-24.51,032-2.38%
2018/01/290.37.9600.008.000.31,0190.03%
2018/01/2400.0019.158.68-1949-0.11%
2018/01/1025.7300.005.7327000.29%
2018/01/020.94.9500.005.040.95900.15%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音