KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.77%
  • 成交量
    2,271
  • 產業
    上市 汽車類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24586062646668Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21164.5000.0065.3012,6120.04%
2025/02/20164.5000.0064.0012,6120.04%
2025/02/14164.3000.0064.6012,7350.04%
2025/02/13165.0000.0064.3012,7670.04%
2025/02/11165.2000.0064.7012,8410.04%
2025/02/10165.8000.0065.1012,8660.03%
2025/02/0700.00266.8566.70-22,835-0.07%
2025/02/061.166.21366.5766.80-22,817-0.07%
2025/02/0500.00266.2567.20-22,774-0.07%
2025/02/04165.40265.6065.40-12,668-0.04%
2025/02/0300.00764.9065.30-72,648-0.26%
2025/01/22764.301.164.0064.105.92,5990.23%
2025/01/15163.0000.0062.8012,6570.04%
2025/01/1400.00163.0063.20-12,645-0.04%
2025/01/09463.5800.0061.9042,5860.15%
2025/01/08162.50162.9063.5002,5390.00%
2025/01/0300.00161.8061.90-12,540-0.04%
2025/01/02163.50163.6063.2002,5470.00%
2024/12/3100.00162.8063.20-12,554-0.04%
2024/12/2600.00263.0063.30-22,614-0.08%
2024/12/24163.3000.0062.6012,7260.04%
2024/12/20262.70263.4062.9002,8210.00%
2024/12/18162.6000.0063.0012,9340.03%
2024/12/16162.30162.9061.7002,9220.00%
2024/12/12466.00465.2864.2003,0100.00%
2024/12/0900.00763.9063.10-73,416-0.20%
2024/12/02265.3500.0064.6023,3410.06%
2024/11/27264.40263.6063.4003,2790.00%
2024/11/26164.70164.7064.3003,2350.00%
2024/11/21163.10163.6063.7003,2250.00%
2024/11/20763.5000.0063.5073,2810.21%
2024/11/190.163.2000.0063.300.13,2910.00%
2024/11/18163.00162.1062.1003,2830.00%
2024/11/15163.60163.2063.2003,2770.00%
2024/11/14161.8000.0061.3013,2230.03%
2024/11/12161.7000.0061.7013,3000.03%
2024/11/11161.90862.2862.30-73,369-0.21%
2024/11/08262.10361.9061.30-13,421-0.03%
2024/11/04059.9000.0059.7003,5970.00%
2024/10/25261.0000.0060.9023,8820.05%
2024/10/24161.70361.0060.60-23,928-0.05%
2024/10/2200.00260.4060.50-23,958-0.05%
2024/10/18560.0000.0060.0054,0540.12%
2024/10/17160.9000.0060.7014,0910.02%
2024/10/15160.2000.0060.0014,2120.02%
2024/10/09160.5000.0060.4014,2790.02%
2024/09/3000.00163.7063.10-14,440-0.02%
2024/09/27264.4000.0064.1024,4460.04%
2024/09/2600.002.164.9865.00-2.14,435-0.05%
2024/09/24165.2000.0064.9014,5060.02%
2024/09/235.564.88165.5065.004.54,5120.10%
2024/09/16162.6000.0062.2014,7260.02%
2024/09/13263.80363.5063.00-14,820-0.02%
2024/09/121.162.0000.0061.301.15,0630.02%
2024/09/11363.23164.0061.7025,0670.04%
2024/09/04163.8000.0063.7015,7440.02%
2024/08/3000.00368.5067.20-36,232-0.05%
2024/08/26068.30368.1367.40-36,448-0.05%
2024/08/23164.5000.0066.3016,5560.02%
2024/08/1900.00168.5067.80-16,876-0.01%
2024/08/16167.8000.0067.8016,9620.01%
2024/08/15168.5000.0067.5017,0730.01%
2024/08/13169.70168.9068.8007,2360.00%
2024/08/12167.5000.0067.4017,3150.01%
2024/08/09164.20163.3063.6007,7990.00%
2024/08/0200.00267.3066.90-29,337-0.02%
2024/08/01170.90270.9071.00-19,281-0.01%
2024/07/30364.3000.0066.2039,1810.03%
2024/07/29166.90267.2066.70-19,201-0.01%
2024/07/22168.2000.0066.5019,2370.01%
2024/07/19268.6500.0067.9029,1980.02%
2024/07/18369.07270.3070.2019,1610.01%
2024/07/17172.00272.3072.00-19,125-0.01%
2024/07/1600.00171.2071.30-19,050-0.01%
2024/07/1500.00471.4370.80-49,043-0.04%
2024/07/1200.00170.6070.50-19,006-0.01%
2024/07/09167.6000.0067.7019,0310.01%
2024/07/08568.80470.4568.1019,0510.01%
2024/07/05271.0000.0071.4029,0440.02%
2024/07/03571.10172.0071.1049,1230.04%
2024/07/02271.5000.0070.7029,1570.02%
2024/07/01270.50271.2571.2009,2010.00%
2024/06/28172.50472.6871.60-39,521-0.03%
2024/06/27670.8700.0070.7069,6950.06%
2024/06/26874.0812.273.8972.60-4.29,736-0.04%
2024/06/2500.000.170.8072.90-0.19,9510.00%
2024/06/24171.80171.6071.8009,9600.00%
2024/06/212.172.09671.4871.90-3.99,945-0.04%
2024/06/20270.50171.8070.8019,9620.01%
2024/06/19972.061073.0170.40-19,880-0.01%
2024/06/18368.60568.8468.80-29,578-0.02%
2024/06/17367.8300.0067.9039,5990.03%
2024/06/142067.032668.2568.30-69,702-0.06%
2024/06/131067.50267.1066.9089,7820.08%
2024/06/12667.90467.2370.6029,6160.02%
2024/06/11368.77767.7966.80-49,170-0.04%
2024/06/07865.46866.4966.2009,0250.00%
2024/06/061665.021365.8765.5038,9550.03%
2024/06/05265.30565.8666.10-38,845-0.03%
2024/06/04464.90965.2064.50-58,788-0.06%
2024/06/03263.50464.0563.40-28,795-0.02%
2024/05/31964.56463.3563.8058,8620.06%
2024/05/30264.00264.9064.5008,9560.00%
2024/05/29464.65265.3064.4029,0190.02%
2024/05/281864.821464.3664.9049,1160.04%
2024/05/27162.50162.1062.40010,0570.00%
2024/05/23161.402359.7059.20-2210,485-0.21%
2024/05/22463.00462.0362.10010,4350.00%
2024/05/212363.17162.2063.402210,4760.21%
2024/05/20162.30161.1060.90010,3860.00%
2024/05/1600.00263.8563.20-210,386-0.02%
2024/05/151566.051765.4363.90-210,383-0.02%
2024/05/141265.09664.3063.9069,9330.06%
2024/05/131359.101461.2164.10-19,000-0.01%
2024/05/1000.00758.3058.30-78,307-0.08%
2024/05/0900.001252.7753.00-128,225-0.15%
2024/05/0800.00651.1351.40-68,086-0.07%
2024/05/07450.30250.3050.4028,0710.02%
2024/05/06651.2300.0050.8068,0640.07%
2024/05/03751.53351.1051.2048,0800.05%
2024/05/02350.501151.3651.70-88,099-0.10%
2024/04/30650.47552.0450.2018,0570.01%
2024/04/29450.038.151.1550.80-4.17,992-0.05%
2024/04/26148.8500.0048.6017,9030.01%
2024/04/24349.05648.7648.85-37,856-0.04%
2024/04/23448.2500.0048.0547,8500.05%
2024/04/19250.2000.0049.8027,8400.03%
2024/04/18451.35252.3051.1027,8140.03%
2024/04/17451.60452.1051.3007,8410.00%
2024/04/16251.6000.0051.7027,8230.03%
2024/04/1500.00255.3054.00-27,778-0.03%
2024/04/1200.00353.8353.90-37,721-0.04%
2024/04/11454.85054.9053.7047,6670.05%
2024/04/10257.3000.0057.5027,5710.03%
2024/04/09758.66858.9558.20-17,511-0.01%
2024/04/081558.9111.158.7859.503.97,4450.05%
2024/04/033.159.21258.6058.501.17,3890.01%
2024/04/021659.895759.6059.10-417,308-0.56%
2024/04/012957.681158.1259.40186,9490.26%
2024/03/292153.0718.153.4354.002.96,6960.04%
2024/03/2824.153.442453.3054.000.16,6000.00%
2024/03/27651.822351.6552.10-176,312-0.27%
2024/03/262550.6316.151.1650.208.96,2180.14%
2024/03/259.150.41750.9151.002.16,1600.03%
2024/03/22949.36849.6549.8016,1200.02%
2024/03/211350.2500.0049.65136,1350.21%
2024/03/20650.2011.150.8350.10-5.16,197-0.08%
2024/03/191049.618.150.1850.701.96,1920.03%
2024/03/1814.149.3559.149.5350.40-456,162-0.73%
2024/03/153646.953646.9646.6006,0130.00%
2024/03/14546.76347.4746.3526,0330.03%
2024/03/132747.32646.4546.35216,3310.33%
2024/03/123746.494446.8947.50-77,073-0.10%
2024/03/114544.942845.2544.75177,3500.23%
2024/03/081344.5800.0044.30137,4730.17%
2024/03/073.146.6800.0046.053.17,4140.04%
2024/03/06349.15149.1048.3527,3530.03%
2024/03/0515.150.1831.550.3048.60-16.57,268-0.23%
2024/03/0421.150.28850.7351.2013.17,0670.19%
2024/03/011650.071550.7550.8016,9620.01%
2024/02/2972.150.505350.2350.6019.16,7420.28%
2024/02/271148.251348.8350.50-25,591-0.04%
2024/02/261.445.361545.5345.95-13.65,250-0.26%
堤維西 相關文章