堤維西 (1522)-元大-苗栗券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7	58.30	58.30	-7	8,307	-0.08%
2024/05/09	0	0.00	12	52.77	53.00	-12	8,225	-0.15%
2024/05/08	0	0.00	6	51.13	51.40	-6	8,086	-0.07%
2024/05/07	4	50.30	2	50.30	50.40	2	8,071	0.02%
2024/05/06	6	51.23	0	0.00	50.80	6	8,064	0.07%
2024/05/03	7	51.53	3	51.10	51.20	4	8,080	0.05%
2024/05/02	3	50.50	11	51.36	51.70	-8	8,099	-0.10%
2024/04/30	6	50.47	5	52.04	50.20	1	8,057	0.01%
2024/04/29	4	50.03	8.1	51.15	50.80	-4.1	7,992	-0.05%
2024/04/26	1	48.85	0	0.00	48.60	1	7,903	0.01%
2024/04/24	3	49.05	6	48.76	48.85	-3	7,856	-0.04%
2024/04/23	4	48.25	0	0.00	48.05	4	7,850	0.05%
2024/04/19	2	50.20	0	0.00	49.80	2	7,840	0.03%
2024/04/18	4	51.35	2	52.30	51.10	2	7,814	0.03%
2024/04/17	4	51.60	4	52.10	51.30	0	7,841	0.00%
2024/04/16	2	51.60	0	0.00	51.70	2	7,823	0.03%
2024/04/15	0	0.00	2	55.30	54.00	-2	7,778	-0.03%
2024/04/12	0	0.00	3	53.83	53.90	-3	7,721	-0.04%
2024/04/11	4	54.85	0	54.90	53.70	4	7,667	0.05%
2024/04/10	2	57.30	0	0.00	57.50	2	7,571	0.03%
2024/04/09	7	58.66	8	58.95	58.20	-1	7,511	-0.01%
2024/04/08	15	58.91	11.1	58.78	59.50	3.9	7,445	0.05%
2024/04/03	3.1	59.21	2	58.60	58.50	1.1	7,389	0.01%
2024/04/02	16	59.89	57	59.60	59.10	-41	7,308	-0.56%
2024/04/01	29	57.68	11	58.12	59.40	18	6,949	0.26%
2024/03/29	21	53.07	18.1	53.43	54.00	2.9	6,696	0.04%
2024/03/28	24.1	53.44	24	53.30	54.00	0.1	6,600	0.00%
2024/03/27	6	51.82	23	51.65	52.10	-17	6,312	-0.27%
2024/03/26	25	50.63	16.1	51.16	50.20	8.9	6,218	0.14%
2024/03/25	9.1	50.41	7	50.91	51.00	2.1	6,160	0.03%
2024/03/22	9	49.36	8	49.65	49.80	1	6,120	0.02%
2024/03/21	13	50.25	0	0.00	49.65	13	6,135	0.21%
2024/03/20	6	50.20	11.1	50.83	50.10	-5.1	6,197	-0.08%
2024/03/19	10	49.61	8.1	50.18	50.70	1.9	6,192	0.03%
2024/03/18	14.1	49.35	59.1	49.53	50.40	-45	6,162	-0.73%
2024/03/15	36	46.95	36	46.96	46.60	0	6,013	0.00%
2024/03/14	5	46.76	3	47.47	46.35	2	6,033	0.03%
2024/03/13	27	47.32	6	46.45	46.35	21	6,331	0.33%
2024/03/12	37	46.49	44	46.89	47.50	-7	7,073	-0.10%
2024/03/11	45	44.94	28	45.25	44.75	17	7,350	0.23%
2024/03/08	13	44.58	0	0.00	44.30	13	7,473	0.17%
2024/03/07	3.1	46.68	0	0.00	46.05	3.1	7,414	0.04%
2024/03/06	3	49.15	1	49.10	48.35	2	7,353	0.03%
2024/03/05	15.1	50.18	31.5	50.30	48.60	-16.5	7,268	-0.23%
2024/03/04	21.1	50.28	8	50.73	51.20	13.1	7,067	0.19%
2024/03/01	16	50.07	15	50.75	50.80	1	6,962	0.01%
2024/02/29	72.1	50.50	53	50.23	50.60	19.1	6,742	0.28%
2024/02/27	11	48.25	13	48.83	50.50	-2	5,591	-0.04%
2024/02/26	1.4	45.36	15	45.53	45.95	-13.6	5,250	-0.26%
2024/02/23	9	44.63	5	45.05	44.20	4	5,132	0.08%
2024/02/22	9	44.58	8	44.85	45.00	1	5,124	0.02%
2024/02/21	3	43.83	7	44.34	43.90	-4	5,088	-0.08%
2024/02/20	4	43.75	0	0.00	43.55	4	5,114	0.08%
2024/02/19	8	42.93	18	44.00	44.20	-10	5,047	-0.20%
2024/02/16	2.3	43.34	8	43.45	43.05	-5.7	5,025	-0.11%
2024/02/15	1	41.05	8	42.03	42.40	-7	4,997	-0.14%
2024/02/05	1	39.70	7	39.84	40.05	-6	5,038	-0.12%
2024/01/29	2	38.80	2	39.30	39.25	0	5,355	0.00%
2024/01/26	0	0.00	2	38.90	39.00	-2	5,365	-0.04%
2024/01/25	1	39.25	6	39.02	38.85	-5	5,359	-0.09%
2024/01/24	1.5	38.30	1	38.15	38.15	0.5	5,328	0.01%
2024/01/23	0	0.00	4	37.60	37.70	-4	5,372	-0.07%
2024/01/18	4	37.08	0	0.00	37.05	4	5,447	0.07%
2024/01/17	0	0.00	2	37.55	37.35	-2	5,556	-0.04%
2024/01/15	0	0.00	5	38.52	38.35	-5	5,613	-0.09%
2024/01/12	2	38.25	0.5	38.37	38.20	1.6	5,669	0.03%
2024/01/11	8.5	38.51	4	38.98	38.90	4.5	5,725	0.08%
2024/01/10	1	39.80	1	39.55	39.45	0	5,728	0.00%
2024/01/09	0	0.00	2	39.35	39.35	-2	5,797	-0.03%
2024/01/05	1	39.90	0	0.00	39.80	1	5,936	0.02%
2024/01/04	7	40.21	0	0.00	40.25	7	6,135	0.11%
2024/01/02	0	0.00	5	40.82	40.40	-5	6,274	-0.08%
2023/12/29	1	40.55	3	40.58	40.50	-2	6,383	-0.03%
2023/12/27	1	40.00	0	0.00	39.75	1	6,637	0.02%
2023/12/25	8	40.10	0	0.00	39.80	8	6,864	0.12%
2023/12/22	0	0.00	0.2	40.60	40.30	-0.2	7,065	0.00%
2023/12/21	15.1	41.48	11	41.00	41.00	4.1	7,860	0.05%
2023/12/20	0.1	42.20	0	0.00	41.95	0.1	7,983	0.00%
2023/12/19	3	42.13	2	42.80	42.05	1	8,121	0.01%
2023/12/18	11	42.87	8	43.10	42.50	3	8,365	0.04%
2023/12/15	7	43.86	18	43.89	43.45	-11	8,561	-0.13%
2023/12/14	7	43.76	4	44.15	43.80	3	9,092	0.03%
2023/12/13	4	43.18	20	43.46	43.80	-16	9,355	-0.17%
2023/12/12	6	42.48	3	42.45	42.65	3	9,845	0.03%
2023/12/11	18	42.81	10	43.06	42.55	8	11,653	0.07%
2023/12/08	21	43.18	27	43.42	43.15	-6	12,678	-0.05%
2023/12/07	46	44.72	78	45.03	42.70	-32	13,114	-0.24%
2023/12/06	14	43.39	9	43.28	43.95	5	12,484	0.04%
2023/12/05	10	41.45	23	41.70	41.40	-13	12,183	-0.11%
2023/12/04	2	40.70	6	40.97	40.65	-4	12,092	-0.03%
2023/12/01	16	40.08	16	40.22	40.85	0	12,111	0.00%
2023/11/30	7	39.77	0	0.00	39.65	7	12,083	0.06%
2023/11/28	0	0.00	2	39.90	40.00	-2	12,420	-0.02%
2023/11/27	3	39.33	0	0.00	39.05	3	12,580	0.02%
2023/11/24	0	0.00	1	40.00	40.00	-1	12,576	-0.01%
2023/11/22	2	40.10	3	40.37	40.10	-1	12,555	-0.01%
2023/11/21	32	40.60	12	40.08	40.15	20	12,510	0.16%
2023/11/20	11	40.11	12	40.48	40.60	-1	12,452	-0.01%
2023/11/17	0	0.00	10	40.10	40.30	-10	12,339	-0.08%
2023/11/16	0	0.00	10	39.63	39.75	-10	12,255	-0.08%
2023/11/15	7.5	39.22	0	0.00	39.05	7.5	12,160	0.06%
2023/11/14	8	39.21	4	39.65	39.40	4	12,066	0.03%
2023/11/13	9	37.87	15	38.39	38.80	-6	11,913	-0.05%
2023/11/10	6	37.35	0	0.00	36.95	6	11,746	0.05%
2023/11/09	23	38.51	13	39.69	38.25	10	11,680	0.09%
2023/11/03	3	38.65	0	0.00	38.35	3	11,445	0.03%
2023/11/02	2	38.50	0	0.00	38.50	2	11,434	0.02%
2023/10/31	3	38.70	0	0.00	37.40	3	11,407	0.03%
2023/10/30	5	38.00	0	0.00	38.55	5	11,363	0.04%
2023/10/27	3	39.02	0	0.00	38.50	3	11,339	0.03%
2023/10/26	2	38.80	12	39.32	39.15	-10	11,361	-0.09%
2023/10/25	14	39.86	26	40.14	39.85	-12	11,416	-0.11%
2023/10/24	5	39.28	2	39.40	39.45	3	11,554	0.03%
2023/10/20	0	0.00	1	38.70	38.60	-1	11,551	-0.01%
2023/10/19	2	40.20	0	0.00	39.95	2	11,525	0.02%
2023/10/18	6	40.45	2	40.60	40.45	4	11,481	0.03%
2023/10/17	2	41.00	2	41.03	40.55	0	11,531	0.00%
2023/10/16	18	41.56	1	41.55	41.70	17	11,521	0.15%
2023/10/13	5	42.20	11	42.26	42.30	-6	11,537	-0.05%
2023/10/12	24	41.43	11	41.59	41.80	13	11,493	0.11%
2023/10/11	15	43.03	0	0.00	42.35	15	11,304	0.13%
2023/10/06	5	42.96	11	43.25	43.15	-6	11,264	-0.05%
2023/10/05	21	43.27	9	43.73	42.90	12	11,202	0.11%
2023/10/04	7	42.82	4	43.16	42.85	3	11,200	0.03%
2023/10/03	16	44.18	5	43.75	43.30	11	11,160	0.10%
2023/10/02	10	43.34	14	43.95	44.00	-4	10,964	-0.04%
2023/09/28	4	43.68	2	43.60	43.60	2	10,853	0.02%
2023/09/27	12	42.30	20	43.09	43.50	-8	10,960	-0.07%
2023/09/26	50	44.51	41	44.64	43.00	9	11,047	0.08%
2023/09/25	10	43.54	11.1	43.87	44.30	-1.1	10,301	-0.01%
2023/09/22	4	43.30	11	43.28	43.50	-7	10,247	-0.07%
2023/09/21	20	43.30	18	43.49	43.20	2	10,155	0.02%
2023/09/20	11	43.58	8	43.67	43.15	3	10,028	0.03%
2023/09/19	36	44.29	30	43.93	43.65	6	9,870	0.06%
2023/09/18	7	43.65	9	44.04	44.10	-2	9,414	-0.02%
2023/09/15	13	42.81	18	43.07	43.75	-5	9,142	-0.05%
2023/09/14	42	43.61	41	43.87	42.85	1	8,666	0.01%
2023/09/13	52	40.91	55	41.28	42.65	-3	6,980	-0.04%
2023/09/12	21	36.74	27.1	37.57	38.80	-6.1	6,287	-0.10%
2023/09/11	17	35.41	17	35.88	35.30	0	6,026	0.00%
2023/09/08	2	34.98	1	35.40	35.05	1	7,035	0.01%
2023/09/07	6	34.59	6	34.81	34.85	0	7,362	0.00%
2023/09/06	2	34.40	4	34.63	34.35	-2	7,402	-0.03%
2023/09/05	2	34.10	0	0.00	34.50	2	7,365	0.03%
2023/09/04	1	33.90	3	34.43	34.35	-2	7,385	-0.03%
2023/09/01	9	34.47	4	34.55	34.15	5	7,276	0.07%
2023/08/31	0	0.00	17	33.11	34.30	-17	7,010	-0.24%
2023/08/29	0	0.00	12	31.15	31.20	-12	6,817	-0.18%
2023/08/28	19	30.90	4	31.90	30.35	15	6,802	0.22%
2023/08/25	1	31.50	4	31.49	31.35	-3	6,780	-0.04%
2023/08/24	3	30.85	0	0.00	30.65	3	6,760	0.04%
2023/08/22	2	30.70	0	0.00	30.50	2	6,764	0.03%
2023/08/17	2	31.00	0	0.00	31.20	2	6,811	0.03%
2023/08/10	1	32.10	0	0.00	31.50	1	6,819	0.01%
2023/08/09	2	32.50	0	0.00	32.60	2	6,806	0.03%
2023/08/08	3	32.23	0	0.00	32.10	3	6,810	0.04%
2023/08/07	1	32.50	1	32.55	32.55	0	6,864	0.00%
2023/08/01	2	33.55	23	33.01	33.00	-21	6,840	-0.31%
2023/07/31	0	0.00	0.2	33.90	33.25	-0.2	6,838	0.00%
2023/07/28	3.2	33.86	0	0.00	33.80	3.2	6,808	0.05%
2023/07/27	21	34.44	0	0.00	34.60	21	6,723	0.31%
2023/07/26	1	33.15	1	32.45	32.40	0	6,468	0.00%
2023/07/25	1	31.65	4	31.75	31.80	-3	6,432	-0.05%
2023/07/24	2	31.50	0	0.00	31.45	2	6,414	0.03%
2023/07/21	3	32.45	10	31.95	32.30	-7	6,379	-0.11%
2023/07/20	3	32.48	0	0.00	32.30	3	6,378	0.05%
2023/07/19	0	0.00	2	34.70	34.35	-2	6,293	-0.03%
2023/07/17	1	34.90	2	34.95	35.15	-1	6,262	-0.02%
2023/07/14	10	34.58	0.2	34.80	34.45	9.8	6,300	0.16%
2023/07/12	1	34.75	1	34.30	34.30	0	6,341	0.00%
2023/07/11	6.1	34.73	0	0.00	34.30	6.1	6,323	0.10%
2023/07/10	5.1	36.51	5	36.48	36.55	0.1	6,211	0.00%
2023/07/07	2	36.50	2.2	36.16	36.15	-0.2	6,203	0.00%
2023/07/06	3.2	36.29	3	36.30	36.40	0.2	6,159	0.00%
2023/07/05	6	36.60	1	35.95	35.95	5	6,106	0.08%
2023/07/04	6	39.15	4	38.85	37.80	2	5,903	0.03%
2023/07/03	1	38.00	11	37.60	37.60	-10	5,600	-0.18%
2023/06/30	11	36.97	24	37.95	37.15	-13	5,536	-0.23%
2023/06/29	3	36.95	3	37.00	37.45	0	5,436	0.00%
2023/06/28	3	37.15	0	0.00	37.60	3	5,349	0.06%
2023/06/27	4	36.99	5	36.20	36.20	-1	5,205	-0.02%
2023/06/26	20	37.15	3	36.83	36.85	17	5,120	0.33%
2023/06/21	2	37.23	10	37.09	37.05	-8	4,988	-0.16%
2023/06/20	3	37.23	3	36.48	36.35	0	4,933	0.00%
2023/06/19	7	37.62	7	37.26	37.10	0	4,878	0.00%
2023/06/16	2	37.55	15	37.82	37.30	-13	4,736	-0.27%
2023/06/15	24	36.11	20	36.67	36.95	4	4,348	0.09%
2023/06/14	14.1	35.67	25	35.73	35.25	-10.9	4,010	-0.27%
2023/06/13	15	32.42	13	32.80	33.70	2	2,830	0.07%
2023/06/12	0	0.00	16	30.53	30.65	-16	2,369	-0.68%
2023/06/09	11	29.54	7	29.94	29.65	4	2,262	0.18%
2023/06/08	8	29.73	13	29.97	29.30	-5	2,291	-0.22%
2023/06/06	6	29.20	0	0.00	29.20	6	2,305	0.26%
2023/06/05	1	29.60	7	29.66	29.60	-6	2,326	-0.26%
2023/06/02	2	29.33	2	29.48	29.40	0	2,347	0.00%
2023/06/01	2	29.13	0	0.00	29.05	2	2,361	0.08%
2023/05/30	0	0.00	1	29.20	29.15	-1	2,378	-0.04%
2023/05/29	3	29.10	0	0.00	29.10	3	2,387	0.13%
2023/05/26	4	29.18	0	0.00	29.00	4	2,407	0.17%
2023/05/25	6	29.45	0	0.00	29.40	6	2,430	0.25%
2023/05/24	0	0.00	2	29.75	29.75	-2	2,514	-0.08%
2023/05/23	0	0.00	8	29.73	29.70	-8	2,687	-0.30%
2023/05/22	0	0.00	4	29.30	29.25	-4	2,684	-0.15%
2023/05/17	0	0.00	4	28.80	28.85	-4	2,765	-0.14%
2023/05/12	6	28.30	0	0.00	28.45	6	2,792	0.21%
2023/05/11	6	28.30	0	0.00	27.90	6	2,775	0.22%
2023/05/09	8	29.43	0	0.00	29.20	8	2,729	0.29%
2023/05/08	5	29.85	2	30.00	29.75	3	2,750	0.11%
2023/05/05	5	29.60	2	29.90	29.60	3	2,756	0.11%
2023/05/04	2	29.25	6	29.75	29.60	-4	2,779	-0.14%
2023/05/03	4	29.23	0	0.00	29.50	4	2,795	0.14%
2023/04/28	0	0.00	6	29.62	29.50	-6	2,817	-0.21%
2023/04/25	4	28.80	0	0.00	28.50	4	2,800	0.14%
2023/04/21	4	29.45	0	0.00	29.05	4	2,777	0.14%
2023/04/20	5	30.45	1	30.70	30.70	4	2,732	0.15%
2023/04/19	10	31.00	5	30.99	30.90	5	2,692	0.19%
2023/04/18	2	30.75	2	30.45	30.40	0	2,617	0.00%
2023/04/17	0	0.00	4	30.25	30.15	-4	2,580	-0.16%
2023/04/14	1	29.70	4	29.89	29.85	-3	2,568	-0.12%
2023/04/13	2	29.60	0	0.00	29.70	2	2,588	0.08%
2023/04/12	0	0.00	2	29.95	30.15	-2	2,672	-0.07%
2023/04/10	0	0.00	1	29.60	29.60	-1	2,898	-0.03%
2023/03/31	0	0.00	17	30.09	30.00	-17	3,061	-0.56%
2023/03/29	0	0.00	4	29.75	29.65	-4	3,060	-0.13%
2023/03/28	2	29.20	0	0.00	29.35	2	3,095	0.06%
2023/03/27	8	29.99	0	0.00	29.70	8	3,083	0.26%
2023/03/24	2	30.15	5	30.50	30.30	-3	3,092	-0.10%
2023/03/23	0	0.00	2	30.10	30.05	-2	3,049	-0.07%
2023/03/22	11	29.66	0	0.00	29.65	11	3,028	0.36%
2023/03/21	0	0.00	1	29.45	29.55	-1	2,953	-0.03%
2023/03/20	3	28.62	5.2	29.28	29.30	-2.2	2,899	-0.08%
2023/03/17	3.2	28.89	8	29.15	28.80	-4.8	2,849	-0.17%
2023/03/16	3	27.38	0	0.00	27.25	3	2,698	0.11%
2023/03/15	2	28.30	0	0.00	28.20	2	2,788	0.07%
2023/03/13	7	28.44	5	28.71	29.00	2	2,849	0.07%
2023/03/10	0	0.00	4	29.35	29.25	-4	2,865	-0.14%
2023/03/08	1	29.30	4	29.36	29.35	-3	3,423	-0.09%
2023/03/07	0	0.00	4	29.23	29.25	-4	3,752	-0.11%
2023/03/06	0	0.00	2	28.90	29.00	-2	3,738	-0.05%
2023/03/03	1	28.60	0	0.00	28.65	1	3,718	0.03%
2023/03/01	3	28.45	2	28.50	28.50	1	3,712	0.03%
2023/02/24	2	28.50	0	0.00	28.40	2	3,717	0.05%
2023/02/23	9	28.76	0	0.00	28.75	9	3,711	0.24%
2023/02/22	4	28.91	1	28.85	28.95	3	3,729	0.08%
2023/02/21	0	0.00	13	29.27	29.80	-13	3,673	-0.35%
2023/02/20	2	28.70	3	29.03	28.70	-1	3,584	-0.03%
2023/02/17	3	28.60	3	28.63	28.75	0	3,581	0.00%
2023/02/16	6	28.73	3	28.87	28.50	3	3,660	0.08%
2023/02/15	0	0.00	2	28.60	28.35	-2	3,636	-0.05%
2023/02/14	0	0.00	6	28.25	28.40	-6	3,606	-0.17%
2023/02/10	2	27.70	0	0.00	27.70	2	3,597	0.06%
2023/02/08	5	28.06	0	0.00	27.90	5	3,606	0.14%
2023/02/07	4	28.15	0	0.00	28.15	4	3,609	0.11%
2023/02/06	0	0.00	7	28.26	28.25	-7	3,613	-0.19%
2023/02/03	4	27.75	0	0.00	27.80	4	3,593	0.11%
2023/02/02	2	28.20	4	28.40	28.25	-2	3,589	-0.06%
2023/02/01	0	0.00	6	28.07	28.30	-6	3,585	-0.17%
2023/01/31	0	0.00	2	27.80	27.95	-2	3,587	-0.06%
2023/01/30	1	27.65	0	0.00	27.70	1	3,602	0.03%
2023/01/17	1	26.75	2	26.90	26.90	-1	3,598	-0.03%
2023/01/13	6	26.85	0	0.00	26.65	6	3,646	0.16%
2023/01/12	4	27.50	0	0.00	27.15	4	3,663	0.11%
2023/01/11	6	27.67	0	0.00	27.55	6	3,677	0.16%
2023/01/10	2	28.00	6	28.08	27.75	-4	3,699	-0.11%
2023/01/09	2	27.70	0	0.00	27.85	2	3,721	0.05%
2023/01/06	4	27.73	0	0.00	27.75	4	3,763	0.11%
2023/01/05	0	0.00	3	28.20	27.80	-3	3,803	-0.08%
2023/01/04	0	0.00	2	28.13	28.20	-2	3,839	-0.05%
2023/01/03	1	27.90	0	0.00	27.95	1	3,895	0.03%
2022/12/30	4	27.85	7	27.99	27.85	-3	3,969	-0.08%
2022/12/29	2	27.30	1	27.05	26.90	1	3,939	0.03%
2022/12/28	15	28.53	21	28.42	27.75	-6	3,906	-0.15%
2022/12/27	5	27.61	6	27.91	28.20	-1	3,739	-0.03%
2022/12/26	0	0.00	8	27.19	27.15	-8	3,618	-0.22%
2022/12/22	7	26.35	3	26.48	26.35	4	3,649	0.11%
2022/12/21	2	26.15	0	0.00	26.10	2	3,694	0.05%
2022/12/16	9	27.92	0	0.00	27.55	9	3,801	0.24%
2022/12/15	1	28.70	4	28.64	28.50	-3	3,784	-0.08%
2022/12/14	2	28.20	1	28.45	28.35	1	3,787	0.03%
2022/12/13	10	28.34	7	28.66	28.20	3	3,774	0.08%
2022/12/12	5	28.19	6	28.48	28.40	-1	3,785	-0.03%
2022/12/09	1	28.35	3	28.67	28.30	-2	3,817	-0.05%
2022/12/08	4	28.53	1	28.60	28.65	3	3,847	0.08%
2022/12/07	2	28.73	4	28.93	29.10	-2	3,842	-0.05%
2022/12/05	14	28.80	11	28.78	28.80	3	3,886	0.08%
2022/12/02	5	29.09	1	28.90	28.90	4	3,878	0.10%
2022/12/01	8	29.57	3	30.22	29.05	5	3,839	0.13%
2022/11/30	5	30.11	10	29.99	29.95	-5	3,723	-0.13%
2022/11/29	17	28.02	63	28.12	29.70	-46	3,432	-1.34%
2022/11/28	7	26.19	10	26.72	27.00	-3	3,119	-0.10%
2022/11/25	4	26.68	0	0.00	26.60	4	3,171	0.13%
2022/11/24	2	26.70	6	27.02	26.95	-4	3,216	-0.12%
2022/11/23	7	26.79	1	26.75	26.75	6	3,273	0.18%
2022/11/22	3	26.67	2	26.80	26.60	1	3,397	0.03%
2022/11/21	2	27.10	0	0.00	27.15	2	4,005	0.05%
2022/11/18	23	27.46	10	27.74	27.10	13	4,559	0.29%
2022/11/17	4	27.38	4	27.53	27.45	0	4,663	0.00%
2022/11/16	25	27.48	14	27.76	27.35	11	4,733	0.23%
2022/11/15	6	26.85	4	27.10	27.05	2	4,735	0.04%
2022/11/14	9	27.08	14	27.16	27.10	-5	4,781	-0.10%
2022/11/11	7	26.24	6	26.28	26.00	1	4,787	0.02%
2022/11/10	0	0.00	3	25.50	25.55	-3	4,986	-0.06%
2022/11/09	7	26.19	0	0.00	26.15	7	5,134	0.14%
2022/11/08	2	26.25	0	0.00	26.15	2	5,285	0.04%
2022/11/04	1	26.00	6	26.27	26.25	-5	5,896	-0.08%
2022/11/03	0	0.00	2	25.90	26.00	-2	6,304	-0.03%
2022/11/02	0	0.00	4	25.95	25.85	-4	6,725	-0.06%
2022/11/01	2	25.05	2	25.40	25.65	0	6,987	0.00%
2022/10/31	0	0.00	10	25.31	25.15	-10	7,257	-0.14%
2022/10/28	5	25.02	2	25.20	24.65	3	7,474	0.04%
2022/10/27	3	24.65	4	25.10	25.20	-1	7,692	-0.01%
2022/10/26	14	24.73	0	0.00	24.20	14	8,056	0.17%
2022/10/24	6	25.67	0	0.00	25.65	6	9,896	0.06%
2022/10/21	0	0.00	4	25.95	25.55	-4	10,099	-0.04%
2022/10/20	10	25.52	0	0.00	25.65	10	10,235	0.10%
2022/10/19	2	26.55	8	26.48	26.05	-6	10,335	-0.06%
2022/10/18	4	26.13	0	0.00	26.45	4	10,400	0.04%
2022/10/17	11	25.27	10	25.80	25.90	1	10,781	0.01%
2022/10/14	0	0.00	12	26.23	26.40	-12	11,190	-0.11%
2022/10/13	18	25.87	4	25.83	25.05	14	11,545	0.12%
2022/10/12	4	25.73	11	26.11	26.50	-7	11,848	-0.06%
2022/10/11	6	25.78	0	0.00	25.40	6	12,272	0.05%
2022/10/07	4	27.63	0	0.00	27.40	4	12,624	0.03%
2022/10/06	3	27.85	11	27.36	27.95	-8	12,764	-0.06%
2022/10/05	3	27.03	0	0.00	26.65	3	12,872	0.02%
2022/10/04	1	26.30	25	26.61	26.80	-24	13,081	-0.18%
2022/10/03	0	0.00	2	26.03	26.15	-2	13,615	-0.01%
2022/09/30	7	25.66	5	26.03	26.20	2	14,289	0.01%
2022/09/29	6	26.68	3	26.72	26.60	3	14,422	0.02%
2022/09/28	5	26.40	0	0.00	26.00	5	14,603	0.03%
2022/09/27	7	26.74	5	27.25	27.45	2	14,811	0.01%
2022/09/26	3	27.02	0	0.00	26.40	3	14,833	0.02%
2022/09/23	1	28.40	0	0.00	27.95	1	14,926	0.01%
2022/09/21	0	0.00	1	28.95	28.90	-1	15,250	-0.01%
2022/09/20	1	29.20	1	29.15	29.45	0	15,429	0.00%
2022/09/16	9	30.46	1	30.40	29.60	8	15,892	0.05%
2022/09/15	4	30.19	4	30.33	29.90	0	16,211	0.00%
2022/09/14	0	0.00	3	30.13	30.35	-3	16,664	-0.02%
2022/09/13	3	30.23	6	30.30	30.45	-3	17,060	-0.02%
2022/09/12	3	29.48	1	29.45	29.35	2	17,129	0.01%
2022/09/08	0	0.00	4	29.28	29.30	-4	17,430	-0.02%
2022/09/06	1	28.60	0	0.00	28.55	1	18,070	0.01%
2022/09/05	10	29.44	3	29.03	28.70	7	18,721	0.04%
2022/09/02	3	30.30	0	0.00	30.25	3	20,137	0.01%
2022/09/01	11	30.94	13	30.48	30.30	-2	20,859	-0.01%
2022/08/31	2	30.45	1	30.55	30.65	1	20,899	0.00%
2022/08/30	1	30.55	2	30.68	30.55	-1	21,039	0.00%
2022/08/29	5	30.14	15	30.25	30.25	-10	21,166	-0.05%
2022/08/26	34	31.50	14	32.15	31.05	20	21,164	0.09%
2022/08/25	6	31.74	5	31.48	30.90	1	20,828	0.00%
2022/08/24	0	0.00	5	31.07	31.00	-5	20,666	-0.02%
2022/08/23	1	30.70	1	30.80	30.65	0	20,899	0.00%
2022/08/22	3	30.05	4	30.20	30.60	-1	21,167	0.00%
2022/08/19	4	30.49	1	30.50	30.45	3	21,655	0.01%
2022/08/18	3	30.67	4	30.85	30.75	-1	22,464	0.00%
2022/08/17	1	31.25	15	31.60	30.80	-14	22,788	-0.06%
2022/08/16	3	30.98	16	30.99	31.10	-13	23,336	-0.06%
2022/08/15	21	30.76	4	30.75	30.95	17	24,023	0.07%
2022/08/12	2	30.23	5	30.20	30.45	-3	24,485	-0.01%
2022/08/11	18	30.27	2	30.30	30.05	16	24,492	0.07%
2022/08/10	8	32.36	14.1	32.30	31.50	-6.1	24,165	-0.03%
2022/08/09	7	31.94	25	32.11	32.15	-18	23,817	-0.08%
2022/08/08	5	30.97	1	31.70	31.85	4	23,498	0.02%
2022/08/05	5	30.50	5	30.94	31.30	0	23,329	0.00%
2022/08/04	15	29.77	6	29.68	30.00	9	23,085	0.04%
2022/08/03	8	30.09	11	29.85	29.70	-3	22,865	-0.01%
2022/08/02	8.1	31.06	13	30.61	30.65	-4.9	22,614	-0.02%
2022/08/01	50	32.18	32	32.11	32.20	18	22,225	0.08%
2022/07/29	15	31.36	23	31.62	31.65	-8	21,313	-0.04%
2022/07/28	1	30.40	6	30.13	29.85	-5	20,351	-0.02%
2022/07/27	0	0.00	1	29.55	29.90	-1	20,129	0.00%
2022/07/26	2	28.80	1	29.05	28.85	1	19,953	0.01%
2022/07/25	3	29.38	4	29.46	29.50	-1	19,819	-0.01%
2022/07/22	13	30.12	13	30.07	29.30	0	19,726	0.00%
2022/07/21	15	29.84	23	29.10	29.95	-8	19,332	-0.04%
2022/07/20	28	31.17	3	30.90	30.60	25	18,872	0.13%
2022/07/19	6	31.34	7	30.69	30.25	-1	18,453	-0.01%
2022/07/18	7	31.13	20	30.46	31.30	-13	18,106	-0.07%
2022/07/15	8	29.18	10	29.71	29.90	-2	17,621	-0.01%
2022/07/14	5	27.33	7	27.79	28.50	-2	17,185	-0.01%
2022/07/13	7	28.61	5	28.65	27.95	2	16,931	0.01%
2022/07/12	19	28.33	3	29.62	27.90	16	16,744	0.10%
2022/07/11	12	32.59	17	32.33	31.00	-5	16,504	-0.03%
2022/07/08	7	30.66	6	31.05	31.75	1	15,939	0.01%
2022/07/07	0	0.00	14	28.74	29.10	-14	15,240	-0.09%
2022/07/06	2	28.90	9	29.38	27.40	-7	15,059	-0.05%
2022/07/05	5	29.00	3	29.40	29.60	2	14,837	0.01%
2022/07/04	0	0.00	1	27.80	28.20	-1	14,569	-0.01%
2022/07/01	44	28.12	50	27.98	27.90	-6	14,470	-0.04%
2022/06/29	30	28.83	28	28.62	29.30	2	14,125	0.01%
2022/06/28	3	28.93	2	28.80	29.20	1	13,888	0.01%
2022/06/27	7	28.79	5	28.75	28.95	2	13,678	0.01%
2022/06/24	33	28.44	8	28.29	28.30	25	13,433	0.19%
2022/06/23	24	28.47	20	28.25	28.55	4	13,141	0.03%
2022/06/22	16	28.68	20	28.33	28.15	-4	12,766	-0.03%
2022/06/21	9	27.28	14	27.51	28.00	-5	12,252	-0.04%
2022/06/20	14	26.28	19	26.59	25.75	-5	11,799	-0.04%
2022/06/17	26	26.28	23	26.03	27.20	3	11,539	0.03%
2022/06/16	13	27.72	10	27.84	27.45	3	11,197	0.03%
2022/06/15	9	27.36	4	27.36	27.40	5	10,789	0.05%
2022/06/14	16	28.70	9	28.67	27.55	7	10,452	0.07%
2022/06/13	103	31.35	102	31.47	29.90	1	9,703	0.01%	大買/大賣/
2022/06/10	29	29.33	22	29.58	30.70	7	8,138	0.09%
2022/06/09	0	0.00	2	27.85	28.20	-2	7,365	-0.03%
2022/06/08	1	27.90	0	0.00	28.25	1	7,249	0.01%
2022/06/07	3	28.23	1	28.30	28.00	2	7,048	0.03%
2022/06/06	0	0.00	1	27.25	27.75	-1	6,851	-0.01%
2022/06/02	17	28.59	21	27.98	27.95	-4	6,718	-0.06%
2022/06/01	4	28.15	4	28.61	28.50	0	6,424	0.00%
2022/05/31	10	28.26	12	28.23	27.40	-2	6,007	-0.03%
2022/05/30	41	28.17	40	28.52	28.10	1	5,611	0.02%
2022/05/27	9	27.71	4	27.65	28.70	5	5,233	0.10%
2022/05/26	18	27.61	20	27.73	27.90	-2	4,640	-0.04%
2022/05/25	12	26.59	16	26.93	26.50	-4	3,738	-0.11%
2022/05/24	24	26.83	74.2	27.05	27.00	-50.2	3,296	-1.52%
2022/05/23	24	25.97	31	26.39	25.95	-7	2,512	-0.28%
2022/05/20	57	25.10	47	24.66	24.85	10	1,653	0.60%
2022/05/19	0	0.00	1.1	23.32	23.95	-1.1	1,019	-0.10%
2022/05/18	2.1	22.56	7	22.35	23.10	-5	831	-0.60%
2022/05/17	7	22.08	3	21.90	22.10	4	688	0.58%
2022/05/16	0	0.00	6	20.97	21.55	-6	602	-1.00%
2022/05/13	1	20.90	17	20.81	20.45	-16	482	-3.31%
2022/05/12	0	0.00	1	20.70	20.10	-1	370	-0.27%
2022/05/11	0	0.00	1	20.50	20.00	-1	322	-0.31%
2022/05/10	1	19.85	0	0.00	20.20	1	301	0.33%
2022/05/09	2	20.15	0	0.00	20.00	2	292	0.68%
2022/05/06	5	19.88	1	19.80	20.15	4	275	1.45%
2022/05/05	8	20.01	0	0.00	20.00	8	267	2.99%
2022/05/04	2	19.78	1	19.80	19.80	1	256	0.39%
2022/05/03	3	19.60	0	0.00	19.65	3	251	1.19%
2022/04/28	1	19.80	0	0.00	19.50	1	248	0.40%
2022/03/09	1	17.95	0	0.00	18.00	1	233	0.43%
2022/02/10	0.1	19.20	0	0.00	19.15	0.1	268	0.04%
2022/01/10	4	19.40	0	0.00	19.35	4	315	1.27%
2022/01/06	0	0.00	1	19.50	19.45	-1	312	-0.32%
2022/01/04	1	19.75	0	0.00	19.60	1	307	0.32%
2021/12/24	1	19.15	0	0.00	19.10	1	285	0.35%
2021/12/23	2	19.05	0	0.00	19.00	2	283	0.71%
2021/12/08	0	0.00	1	19.10	19.10	-1	276	-0.36%
2021/11/25	0.1	19.50	0	0.00	19.55	0.1	262	0.05%
2021/11/15	0	0.00	2	19.70	19.70	-2	258	-0.77%
2021/11/09	2	20.05	0	0.00	19.90	2	263	0.76%
2021/08/05	1	21.70	0	0.00	21.70	1	490	0.20%
2021/08/02	0	0.00	1	21.70	21.75	-1	539	-0.19%
2021/06/28	0	0.00	1	22.15	22.20	-1	1,121	-0.09%
2021/05/05	0	0.00	3	22.90	22.65	-3	1,375	-0.22%
2021/05/03	0	0.00	0.2	25.00	23.70	-0.2	1,350	-0.01%
2021/04/27	2	25.70	2	25.85	25.55	0	1,320	0.00%
2021/04/26	3	24.97	0	0.00	24.85	3	1,253	0.24%
2021/04/23	0	0.00	4	24.45	24.40	-4	1,241	-0.32%
2021/04/20	0	0.00	3	25.80	25.60	-3	1,214	-0.25%
2021/04/19	4	25.74	0	0.00	25.95	4	1,196	0.33%
2021/04/16	0	0.00	1	25.10	25.00	-1	1,129	-0.09%
2021/04/09	0.2	23.75	0	0.00	23.85	0.2	1,239	0.02%
2021/04/08	0	23.65	0	0.00	23.70	0	1,241	0.00%
2021/04/06	0	0.00	2	23.40	23.35	-2	1,347	-0.15%
2021/03/29	1	23.70	0	0.00	23.65	1	1,401	0.07%
2021/03/19	0	0.00	1	24.10	23.90	-1	1,375	-0.07%
2021/03/12	0	0.00	1	24.30	24.05	-1	1,364	-0.07%
2021/02/25	0	0.00	1	24.15	24.55	-1	1,289	-0.08%
2021/02/23	2	24.90	1	24.55	24.40	1	1,259	0.08%
2021/02/22	0	0.00	1	23.70	23.80	-1	1,171	-0.09%
2021/02/03	1	22.55	0	0.00	22.40	1	1,123	0.09%
2021/01/28	1	23.95	0	0.00	23.65	1	1,097	0.09%
2021/01/27	0	0.00	1	24.00	24.30	-1	1,083	-0.09%
2021/01/15	0	0.00	2	24.10	23.80	-2	949	-0.21%
2021/01/12	0	0.00	1	24.85	23.90	-1	911	-0.11%
2021/01/11	3	24.75	1	24.85	25.00	2	884	0.23%
2021/01/07	1	25.75	3	24.48	25.30	-2	794	-0.25%
2021/01/06	0	0.00	1	24.30	23.60	-1	614	-0.16%
2021/01/04	0	0.00	1	24.30	24.30	-1	576	-0.17%
2020/12/14	0	0.00	2	21.78	21.70	-2	337	-0.59%
2020/12/07	2	21.80	0	0.00	21.70	2	321	0.62%
2020/10/26	0	0.00	6	21.85	21.85	-6	332	-1.81%
2020/10/23	6	22.13	0	0.00	22.20	6	333	1.80%
2020/08/27	1	22.30	2	22.35	22.30	-1	803	-0.12%
2020/08/13	1	22.40	0	0.00	22.40	1	802	0.12%
2020/07/27	6	22.64	7	22.55	22.25	-1	866	-0.12%
2020/07/24	2	23.55	20	23.55	22.70	-18	870	-2.07%
2020/07/23	9	24.07	0	0.00	23.80	9	858	1.05%
2020/07/22	2	25.43	0	0.00	25.30	2	836	0.24%
2020/07/20	5	25.15	0	0.00	25.05	5	827	0.60%
2020/07/17	12	25.35	7	25.13	25.15	5	842	0.59%
2020/07/09	9	25.36	9	25.23	25.20	0	983	0.00%
2020/07/07	0	0.00	5	25.20	25.25	-5	981	-0.51%
2020/07/06	5	25.40	0	0.00	25.40	5	1,003	0.50%
2020/07/03	0	0.00	10	25.20	25.20	-10	1,050	-0.95%
2020/06/15	11	24.95	16	24.57	24.30	-5	1,152	-0.43%
2020/06/12	13	24.81	1	24.10	25.10	12	1,143	1.05%
2020/06/11	7	25.24	12	24.90	24.70	-5	1,110	-0.45%
2020/06/09	6	25.38	5	25.40	25.10	1	1,109	0.09%
2020/06/08	7	25.20	3	25.53	25.45	4	1,112	0.36%
2020/06/05	63	25.58	20	25.11	25.70	43	1,064	4.04%
2020/06/04	1	23.95	1	24.15	24.05	0	987	0.00%
2020/05/27	0	0.00	8	23.77	23.75	-8	982	-0.81%
2020/05/22	1	23.25	0	0.00	23.15	1	991	0.10%
2020/05/15	1	22.80	0	0.00	22.80	1	998	0.10%
2020/05/14	1	23.15	0	0.00	23.00	1	995	0.10%
2020/05/12	1	23.75	0	0.00	23.75	1	996	0.10%
2020/05/11	7	24.00	0	0.00	24.00	7	996	0.70%
2020/05/07	0	0.00	2	23.75	23.75	-2	1,000	-0.20%
2020/05/06	2	23.65	0	0.00	23.65	2	1,003	0.20%
2020/05/05	0	0.00	1	23.95	23.85	-1	1,003	-0.10%
2020/04/30	2	24.30	0	0.00	24.35	2	1,012	0.20%
2020/04/29	5	24.15	5	24.20	24.15	0	1,008	0.00%
2020/04/28	5	23.90	5	23.91	23.80	0	1,014	0.00%
2020/04/27	0	0.00	1	23.70	23.75	-1	1,033	-0.10%
2020/04/24	1	23.50	5	23.35	23.40	-4	1,028	-0.39%
2020/04/23	5	23.80	5	24.00	23.70	0	1,028	0.00%
2020/04/22	6	23.78	1	23.90	23.70	5	1,025	0.49%
2020/04/20	0	0.00	5	24.20	24.20	-5	996	-0.50%
2020/04/17	9	24.39	0	0.00	24.55	9	999	0.90%
2020/04/16	9	23.99	9	24.40	24.30	0	959	0.00%
2020/04/15	8	24.04	16	23.93	24.15	-8	957	-0.84%
2020/04/14	0	0.00	5	23.60	23.65	-5	919	-0.54%
2020/04/13	2	22.65	0	0.00	22.55	2	887	0.23%
2020/04/10	3	23.12	3	23.22	23.05	0	888	0.00%
2020/04/09	12	23.00	1	23.30	23.35	11	885	1.24%
2020/04/08	10	22.30	24	22.83	22.90	-14	857	-1.63%
2020/04/07	3	21.55	2	21.80	21.50	1	803	0.12%
2020/04/06	2	20.90	0	0.00	21.60	2	788	0.25%
2020/04/01	7	21.06	9	20.67	21.00	-2	761	-0.26%
2020/03/31	4	20.59	8	20.48	20.35	-4	745	-0.54%
2020/03/30	18	19.98	15	20.17	20.75	3	762	0.39%
2020/03/27	3	20.42	6	20.64	20.10	-3	751	-0.40%
2020/03/26	11	20.05	0	0.00	20.10	11	740	1.48%
2020/03/25	0	0.00	3	19.30	19.30	-3	714	-0.42%
2020/03/24	2	17.55	1	17.60	17.55	1	690	0.14%
2020/03/23	5	16.60	5	16.85	16.90	0	689	0.00%
2020/03/20	1	17.05	5	17.45	17.40	-4	695	-0.58%
2020/03/12	1	22.10	0	0.00	21.30	1	639	0.16%
2020/03/04	0	0.00	1	23.85	23.85	-1	666	-0.15%
2020/03/03	1	24.15	0	0.00	24.10	1	670	0.15%
2020/02/27	1	24.05	0	0.00	24.05	1	679	0.15%
2020/02/24	1	25.10	0	0.00	25.05	1	682	0.15%
2020/02/20	1	25.80	0	0.00	25.70	1	721	0.14%
2020/02/11	2	25.35	0	0.00	25.20	2	763	0.26%
2020/02/04	5	25.55	0	0.00	25.65	5	799	0.63%
2020/01/31	5	25.45	5	25.95	25.90	0	787	0.00%
2020/01/30	1	25.70	0	0.00	25.55	1	777	0.13%
2020/01/08	1	27.80	0	0.00	27.80	1	904	0.11%
2020/01/06	2	28.65	0	0.00	28.30	2	953	0.21%
2020/01/03	2	28.90	2	28.85	28.85	0	964	0.00%
2020/01/02	2	29.35	0	0.00	29.10	2	971	0.21%
2019/12/05	2	29.65	2	29.65	29.65	0	1,266	0.00%
2019/11/29	0	0.00	1	29.15	29.10	-1	1,399	-0.07%
2019/11/27	1	29.35	0	0.00	29.35	1	1,427	0.07%
2019/11/19	0	0.00	1	29.75	29.95	-1	1,648	-0.06%
2019/11/14	1	29.30	0	0.00	29.30	1	1,657	0.06%
2019/11/12	0	0.00	2	29.50	29.80	-2	1,683	-0.12%
2019/11/11	1	29.30	0	0.00	29.35	1	1,700	0.06%
2019/11/07	1	30.25	0	0.00	30.30	1	1,728	0.06%
2019/11/05	0	0.00	1	30.50	30.45	-1	1,739	-0.06%
2019/11/04	1	30.60	3	30.63	30.65	-2	1,748	-0.11%
2019/10/31	3	30.28	0	0.00	30.05	3	1,732	0.17%
2019/10/23	1	30.90	18	30.85	30.75	-17	1,789	-0.95%
2019/10/22	2	30.55	4	30.70	30.70	-2	1,784	-0.11%
2019/10/21	18	30.70	0	0.00	30.75	18	1,763	1.02%
2019/10/18	3	30.30	0	0.00	29.50	3	1,714	0.18%
2019/10/17	6	30.75	6	30.95	30.90	0	1,682	0.00%
2019/10/09	0	0.00	1	30.35	30.60	-1	1,615	-0.06%
2019/10/07	1	30.80	1	31.00	30.70	0	1,606	0.00%
2019/10/01	5	31.65	0	0.00	31.60	5	1,560	0.32%
2019/09/20	0	0.00	1	31.70	31.50	-1	1,449	-0.07%
2019/09/19	2	31.85	0	0.00	31.70	2	1,439	0.14%
2019/09/16	0	0.00	2	31.05	31.10	-2	1,369	-0.15%
2019/09/11	5	31.45	0	0.00	31.65	5	1,338	0.37%
2019/09/05	3	31.97	11	31.99	31.80	-8	1,240	-0.65%
2019/09/04	10	31.25	0	0.00	32.20	10	1,181	0.85%
2019/09/02	0	0.00	1	30.60	30.60	-1	1,119	-0.09%
2019/08/30	1	30.35	2	30.85	30.30	-1	1,103	-0.09%
2019/08/28	2	30.60	3	31.30	30.55	-1	1,068	-0.09%
2019/08/26	3	30.07	0	0.00	30.00	3	1,017	0.29%
2019/08/23	0	0.00	1	30.75	30.95	-1	988	-0.10%
2019/08/20	0	0.00	1	29.35	29.25	-1	865	-0.12%
2019/08/19	0	0.00	6	29.64	29.05	-6	871	-0.69%
2019/08/14	5	28.70	0	0.00	28.20	5	990	0.51%
2019/08/13	1	28.80	0	0.00	28.50	1	971	0.10%
2019/08/06	2	26.60	0	0.00	27.80	2	983	0.20%
2019/07/29	1	28.55	0	0.00	28.35	1	985	0.10%
2019/07/25	1	27.10	0	0.00	27.70	1	937	0.11%
2019/07/03	0	0.00	5	27.80	27.70	-5	989	-0.51%
2019/06/27	0	0.00	1	27.00	26.90	-1	1,035	-0.10%
2019/06/21	0	0.00	1	27.40	27.50	-1	1,049	-0.10%
2019/06/20	0	0.00	3	27.50	27.50	-3	1,053	-0.28%
2019/06/18	0	0.00	3	27.20	27.15	-3	1,088	-0.28%
2019/06/13	0	0.00	1	27.00	27.00	-1	1,141	-0.09%
2019/06/12	1	26.60	0	0.00	27.20	1	1,143	0.09%
2019/06/05	0	0.00	1	27.70	27.45	-1	1,190	-0.08%
2019/05/23	1	27.60	1	28.20	28.55	0	1,231	0.00%
2019/05/22	2	29.40	0	0.00	28.35	2	1,230	0.16%
2019/05/15	0	0.00	4	27.98	27.75	-4	1,079	-0.37%
2019/05/06	2	27.30	0	0.00	27.10	2	983	0.20%
2019/05/02	0	0.00	1	27.30	27.70	-1	961	-0.10%
2019/04/30	2	27.05	0	0.00	27.30	2	954	0.21%
2019/04/25	0	0.00	3	28.07	27.60	-3	937	-0.32%
2019/04/22	5	27.45	6	27.83	28.20	-1	875	-0.11%
2019/04/17	1	27.20	0	0.00	26.95	1	777	0.13%
2019/04/15	1	27.20	0	0.00	27.10	1	764	0.13%
2019/03/14	1	26.65	0	0.00	26.65	1	637	0.16%
2019/03/12	0	0.00	10	26.45	26.50	-10	627	-1.59%
2019/03/11	10	26.40	0	0.00	26.25	10	637	1.57%
2019/02/25	4	26.90	0	0.00	26.80	4	885	0.45%
2019/02/22	0	0.00	1	26.40	27.05	-1	838	-0.12%
2019/02/20	0	0.00	10	26.25	26.70	-10	855	-1.17%
2019/02/19	6	25.65	0	0.00	25.90	6	867	0.69%
2019/01/28	0	0.00	1	23.90	24.00	-1	816	-0.12%
2018/12/24	1	25.20	0	0.00	25.00	1	929	0.11%
2018/12/17	1	25.25	0	0.00	24.85	1	866	0.12%
2018/12/10	0	0.00	1	25.15	25.30	-1	849	-0.12%
2018/12/07	6	25.90	0	0.00	26.00	6	845	0.71%
2018/12/05	1	26.00	0	0.00	26.00	1	814	0.12%
2018/12/04	0	0.00	1	27.25	26.50	-1	805	-0.12%
2018/12/03	0	0.00	6	27.15	27.05	-6	786	-0.76%
2018/11/30	5	26.25	0	0.00	26.55	5	744	0.67%
2018/11/28	0	0.00	2	25.90	25.90	-2	613	-0.33%
2018/11/19	1	25.85	0	0.00	24.85	1	453	0.22%
2018/11/16	1	25.00	1	25.30	25.30	0	409	0.00%
2018/11/01	2	23.15	0	0.00	23.25	2	380	0.53%
2018/10/08	0	0.00	5	26.35	26.50	-5	362	-1.38%
2018/10/04	0	0.00	5	27.70	27.50	-5	359	-1.39%
2018/08/21	1	29.15	0	0.00	29.05	1	947	0.11%
2018/08/13	0	0.00	5	30.05	29.35	-5	1,292	-0.39%
2018/08/09	0	0.00	1	30.35	30.35	-1	1,283	-0.08%
2018/07/26	5	30.75	1	30.75	30.75	4	1,301	0.31%
2018/07/20	0	0.00	22	32.23	32.30	-22	1,282	-1.72%
2018/07/19	8	32.23	0	0.00	32.30	8	1,280	0.62%
2018/07/18	2	31.95	0	0.00	31.90	2	1,279	0.16%
2018/07/11	2	31.60	7	31.50	31.50	-5	1,302	-0.38%
2018/07/10	3	32.10	0	0.00	31.95	3	1,300	0.23%
2018/07/09	0	0.00	5	32.15	31.90	-5	1,303	-0.38%
2018/07/06	2.1	31.76	0	0.00	31.20	2.1	1,316	0.16%
2018/07/05	1	31.75	0	0.00	31.30	1	1,337	0.07%
2018/07/03	0	0.00	6	32.14	31.80	-6	1,344	-0.45%
2018/06/29	0	0.00	1	32.15	32.10	-1	1,345	-0.07%
2018/06/28	5	31.85	2	31.80	31.80	3	1,356	0.22%
2018/06/27	1	32.05	5	32.00	31.75	-4	1,368	-0.29%
2018/06/26	5	31.65	0	0.00	31.65	5	1,379	0.36%
2018/06/21	1	33.10	8	33.11	32.95	-7	1,388	-0.50%
2018/06/14	3	32.75	1	33.15	32.55	2	1,225	0.16%
2018/06/12	2	32.75	2	32.25	32.55	0	1,184	0.00%
2018/06/08	5	31.92	0	0.00	31.95	5	1,155	0.43%
2018/06/06	1	32.30	4	32.40	32.40	-3	1,139	-0.26%
2018/06/05	0	0.00	2	32.88	33.00	-2	1,117	-0.18%
2018/06/04	2	32.40	0	0.00	32.20	2	1,049	0.19%
2018/06/01	5	32.10	5	32.45	32.50	0	1,027	0.00%
2018/05/31	1	31.50	0	0.00	31.40	1	981	0.10%
2018/05/30	1	31.25	1	31.20	31.05	0	1,011	0.00%
2018/05/29	1	32.05	0	0.00	31.60	1	1,004	0.10%
2018/05/28	5	32.35	4	32.30	32.30	1	990	0.10%
2018/05/25	4	32.06	5	32.65	32.60	-1	962	-0.10%
2018/05/24	4	32.05	1	31.95	32.10	3	864	0.35%
2018/05/23	14	31.75	38	31.38	32.30	-24	783	-3.06%
2018/05/04	1	29.25	0	0.00	29.30	1	802	0.12%
2018/05/02	2	29.30	0	0.00	29.20	2	833	0.24%
2018/04/26	2	29.40	0	0.00	29.10	2	929	0.22%
2018/04/23	2	29.80	0	0.00	29.85	2	1,061	0.19%
2018/04/12	0	0.00	5	31.40	31.40	-5	1,159	-0.43%
2018/04/11	5	31.75	5	31.75	31.90	0	1,264	0.00%
2018/03/30	10	31.00	0	0.00	31.00	10	1,275	0.78%
2018/03/29	5	30.85	0	0.00	30.75	5	1,274	0.39%
2018/03/22	0	0.00	1	29.95	29.85	-1	1,439	-0.07%
2018/03/14	1	31.05	0	0.00	31.15	1	1,504	0.07%
2018/03/05	1	30.90	0	0.00	30.00	1	1,610	0.06%
2018/03/02	0	0.00	3	29.10	29.20	-3	1,599	-0.19%
2018/03/01	3	29.20	0	0.00	29.30	3	1,630	0.18%
2018/02/27	0	0.00	2	29.60	29.60	-2	1,670	-0.12%
2018/02/12	2	28.45	0	0.00	28.85	2	1,757	0.11%
2018/02/02	5	31.94	0	0.00	31.90	5	1,882	0.27%
2018/01/22	0	0.00	10	33.71	33.55	-10	2,196	-0.46%
2018/01/19	0	0.00	2	33.50	33.90	-2	2,169	-0.09%
2018/01/18	2	33.85	0	0.00	33.70	2	2,226	0.09%
2018/01/17	4	33.90	4	34.00	33.75	0	2,206	0.00%
2018/01/16	5	33.85	5	33.55	33.85	0	2,168	0.00%
2018/01/11	5	32.75	6	32.65	32.60	-1	2,359	-0.04%
2018/01/08	0	0.00	2	33.90	33.50	-2	2,520	-0.08%
2018/01/05	0	0.00	2	34.20	34.00	-2	2,509	-0.08%
2018/01/04	2	33.80	5	33.00	33.75	-3	2,423	-0.12%