台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    38
  • 產業
    上市 電機機械類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣隆 (1537)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0800.001139.50139.00-1100-1.00%
2024/03/2800.0014140.50140.00-1499-14.02%
2024/03/2700.0012140.00140.00-1297-12.29%
2024/03/2100.001140.00139.50-194-1.05%
2024/03/1921139.5000.00139.50219522.08%
2024/03/142139.0000.00140.502932.14%
2024/03/1300.001139.00140.00-191-1.09%
2024/03/123138.5000.00138.003903.33%
2024/02/290.2134.5000.00132.500.2900.17%
2024/02/2000.001132.50132.00-188-1.13%
2024/01/101131.5000.00131.5011140.88%
2024/01/0900.001132.00132.00-1115-0.86%
2024/01/0400.002132.00132.00-2118-1.69%
2023/12/181132.0000.00131.0011250.80%
2023/12/121131.0000.00131.0011230.81%
2023/11/071131.5000.00132.0011590.63%
2023/10/1800.002136.00133.50-2164-1.21%
2023/10/1100.001133.00134.00-1147-0.68%
2023/09/181132.0000.00132.0011380.72%
2023/08/281132.0000.00133.0011350.74%
2023/05/311140.0000.00140.001671.48%
2023/05/2600.000141.00140.00067-0.02%
2023/05/1800.000140.50140.50066-0.03%
2023/05/1600.001139.50139.00-165-1.52%
2023/04/1300.000144.00144.00060-0.04%
2023/03/241141.0000.00142.001571.75%
2023/03/151140.5000.00140.501611.61%
2023/03/133140.002140.25142.001611.61%
2023/03/060143.001142.50142.50-162-1.59%
2023/03/012140.000141.50141.002623.18%
2023/02/2400.001140.50140.00-162-1.61%
2023/02/221140.000.2140.50139.500.8621.29%
2023/02/071140.0000.00140.001701.42%
2023/02/060141.5000.00141.000690.02%
2023/02/011138.5000.00139.001661.50%
2023/01/121137.0000.00137.501891.12%
2023/01/0400.001137.50137.50-1101-0.99%
2022/12/130.1136.5000.00135.500.11170.04%
2022/10/2700.001134.00134.00-1146-0.68%
2022/10/200.2133.5000.00133.500.21470.10%
2022/10/0700.001141.00141.00-1119-0.84%
2022/09/301136.5000.00138.0011160.86%
2022/09/261137.5000.00137.5011160.86%
2022/09/141142.0000.00142.5011140.87%
2022/09/051140.5000.00140.5011120.89%
2022/08/1900.000.2140.00140.00-0.2106-0.15%
2022/08/1800.000.2139.58139.50-0.2104-0.23%
2022/08/1500.000145.50144.50092-0.04%
2022/08/1000.001145.50146.00-181-1.22%
2022/08/0800.002144.00144.50-280-2.48%
2022/07/272137.7500.00139.502772.60%
2022/07/150.4138.0000.00137.500.4720.55%
2022/06/280137.0000.00135.500690.05%
2022/05/171136.0000.00135.501801.25%
2022/01/191138.0000.00138.001891.12%
2021/11/1900.001139.50138.50-1123-0.81%
2021/11/081139.0000.00139.0011600.62%
2021/10/220141.5000.00141.0002100.00%
2021/10/121138.0000.00137.5012410.41%
2021/09/151138.0000.00138.0012640.38%
2021/08/181138.5000.00139.5012490.40%
2021/08/160139.5000.00139.0002470.00%
2021/08/0400.001158.00158.00-1201-0.50%
2021/07/261159.5000.00160.0011840.54%
2021/07/141152.5000.00152.5011580.63%
2021/02/243143.5000.00143.5031332.25%
2021/02/1900.002141.00141.00-2126-1.58%
2021/01/212137.5000.00136.5021211.65%
2021/01/1300.002141.00141.00-2115-1.73%
2020/12/2500.002141.00141.00-2112-1.78%
2020/12/2100.001141.50141.50-1114-0.88%
2020/12/141142.5000.00142.5011140.88%
2020/02/144148.0000.00148.5041233.23%
2020/02/113148.0000.00147.5031242.41%
2020/01/2000.003152.50153.00-3133-2.25%
2019/12/1700.002148.00148.00-2157-1.27%
2019/12/031145.5000.00146.5011660.60%
2019/11/2600.001147.00146.00-1169-0.59%
2019/11/251146.5000.00146.5011690.59%
2019/11/191145.5000.00145.5011730.58%
2019/10/071143.0000.00142.5011780.56%
2019/08/1200.001159.50159.00-1155-0.64%
2019/08/021164.5000.00164.5011450.69%
2019/06/101163.5000.00163.5011830.54%
2019/05/092162.2500.00162.0022010.99%
2019/04/291161.5000.00162.0012010.50%
2019/04/2500.001163.00163.00-1201-0.50%
2019/04/1600.001165.00165.00-1216-0.46%
2019/04/151165.0000.00163.5012240.45%
2019/04/091165.5000.00165.5012170.46%
2019/04/021165.0000.00165.0012150.46%
2019/03/2100.002166.00167.00-2194-1.03%
2019/03/141160.001161.00160.5001700.00%
2019/02/272158.5000.00158.5021611.24%
2019/02/2000.002158.00158.00-2156-1.28%
2019/02/141153.0000.00152.5011500.66%
2019/02/121152.5000.00152.5011500.67%
2019/01/2400.001158.50158.50-1131-0.76%
2019/01/2200.001156.00156.00-1125-0.80%
2019/01/101153.5000.00152.5011250.80%
2019/01/0900.001155.50155.50-1124-0.81%
2019/01/0800.001152.00153.50-1118-0.85%
2019/01/071152.001151.50152.0001140.00%
2018/08/2100.001146.50148.00-1126-0.79%
2018/08/0300.001154.00156.00-194-1.06%
2018/07/1800.001150.50151.00-193-1.07%
2018/06/190147.001146.00146.50-1123-0.80%
2018/05/141143.5000.00144.0011440.69%
2018/04/272143.0000.00143.0021591.26%
2018/04/262143.5000.00142.5021611.24%
2018/03/1500.001145.00145.00-1151-0.66%
2018/03/131145.5000.00145.5011500.66%
2018/01/2400.001146.00146.00-1117-0.85%
2018/01/091145.0000.00145.5011170.85%
2018/01/0300.001143.50142.50-1117-0.85%
廣隆 相關文章
廣隆 相關影音