KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    283.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.39%
  • 成交量
    815
  • 產業
    上市 電機機械類股▲0.40%
  • 531人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中砂 (1560)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.003287.50287.50-31,596-0.19%
2025/02/200283.5000.00286.0001,6230.00%
2025/02/1900.004282.00286.00-41,707-0.23%
2025/02/180281.5000.00279.5001,7270.00%
2025/02/120266.8800.00266.0001,8450.00%
2025/02/075274.701276.00275.5041,9770.20%
2025/02/0600.004279.00277.50-41,997-0.20%
2025/02/046.1265.9000.00269.006.12,0570.30%
2025/02/033285.6700.00273.5032,1520.14%
2025/01/2200.000302.00303.5002,1580.00%
2025/01/203289.673295.50294.5002,2330.00%
2025/01/171301.001292.50288.5002,3140.00%
2025/01/140.1285.0000.00290.000.12,3680.00%
2025/01/092307.753306.17299.00-12,818-0.04%
2025/01/0800.002.1303.52302.50-2.13,020-0.07%
2025/01/0700.006305.00305.50-63,012-0.20%
2025/01/0300.000.1293.00290.00-0.12,9520.00%
2024/12/271284.5200.00286.0012,9680.03%
2024/12/260.1289.0000.00287.000.12,9730.00%
2024/12/250288.0000.00286.5003,0110.00%
2024/12/202.1289.1000.00289.002.13,0190.07%
2024/12/132292.0000.00294.0023,0970.06%
2024/12/095304.2000.00301.0053,1940.16%
2024/12/051309.003309.17308.50-23,200-0.06%
2024/12/0300.000.1307.50303.00-0.13,2230.00%
2024/11/291290.502291.25298.00-13,236-0.03%
2024/11/271298.001296.00296.0003,2660.00%
2024/11/268299.885301.60299.5033,3220.09%
2024/11/251303.504311.13312.00-33,296-0.09%
2024/11/183.1296.021293.50293.502.13,3390.06%
2024/11/152314.7500.00312.5023,2760.06%
2024/11/141318.003319.83315.50-23,354-0.06%
2024/11/131308.501308.50308.5003,2920.00%
2024/11/121315.0000.00310.0013,3350.03%
2024/11/112318.501316.50320.5013,4210.03%
2024/11/081314.501.1318.48318.50-0.13,4210.00%
2024/11/072.1317.211321.50315.001.13,4460.03%
2024/11/0600.001312.00316.00-13,402-0.03%
2024/11/0500.001307.50303.50-13,378-0.03%
2024/11/045302.301301.50301.0043,4180.12%
2024/10/305.1305.464308.38309.001.13,4390.03%
2024/10/281.1332.771334.62333.000.13,4150.00%
2024/10/250.1340.5000.00342.500.13,3860.00%
2024/10/248.1346.042341.00339.506.13,3550.18%
2024/10/213367.012370.75369.0013,2740.03%
2024/10/180.1369.402375.75363.50-23,250-0.06%
2024/10/173375.673368.10374.5003,0660.00%
2024/10/1617360.0616.1360.71360.000.92,9250.03%
2024/10/151365.008356.69365.00-72,823-0.25%
2024/10/141332.0000.00332.0012,5890.04%
2024/10/016309.426312.00311.0002,7230.00%
2024/09/2600.001323.50323.00-12,798-0.04%
2024/09/242325.0000.00320.0022,8980.07%
2024/09/2300.001333.50330.50-12,981-0.03%
2024/09/202333.003334.33331.00-13,093-0.03%
2024/09/182314.254323.50318.50-23,084-0.06%
2024/09/163316.503318.00318.0003,1370.00%
2024/09/131313.0000.00317.0013,2530.03%
2024/09/061303.001299.50299.5003,4710.00%
2024/09/051300.0000.00301.0013,4830.03%
2024/09/043308.6700.00303.0033,4800.09%
2024/09/031326.0000.00327.0013,4550.03%
2024/08/271331.501329.00332.0003,8030.00%
2024/08/2200.000.1335.50333.00-0.13,9750.00%
2024/08/2100.001337.50336.00-14,012-0.02%
2024/08/200340.5000.00340.5004,0180.00%
2024/08/191342.0000.00342.0014,0260.02%
2024/08/163335.673.1338.94336.00-0.14,0470.00%
2024/08/153327.173323.50324.5003,9970.00%
2024/08/1300.002313.50324.00-23,936-0.05%
2024/08/121295.0000.00295.5013,8340.03%
2024/08/091292.002298.50292.00-13,822-0.03%
2024/08/081285.502290.49284.00-13,782-0.03%
2024/08/0700.002274.00290.50-23,759-0.05%
2024/08/062267.222269.75264.5003,7340.00%
2024/08/051271.0000.00265.0013,6730.03%
2024/08/023288.502289.50285.0013,6110.03%
2024/08/015.2301.713295.50294.002.23,5740.06%
2024/07/304322.004312.88322.0003,4970.00%
2024/07/291327.0000.00308.5013,4780.03%
2024/07/2600.001327.50323.00-13,551-0.03%
2024/07/230.1322.5000.00335.500.13,5820.00%
2024/07/1800.001322.50327.50-13,775-0.03%
2024/07/160338.5000.00336.0003,8130.00%
2024/07/1200.005349.99341.50-53,892-0.13%
2024/07/101354.0000.00354.5013,9160.03%
2024/07/095352.215354.50350.0003,8980.00%
2024/07/087.1348.778360.44345.00-0.93,886-0.02%
2024/07/046346.421351.50342.0053,8110.13%
2024/07/0200.000.1344.00338.00-0.13,7900.00%
2024/06/2700.000336.00324.5004,0320.00%
2024/06/2600.001318.00329.00-14,017-0.02%
2024/06/250294.5000.00302.5003,9560.00%
2024/06/240301.5200.00300.5004,0040.00%
2024/06/210.1307.480309.00304.5004,0700.00%
2024/06/200309.5800.00311.0004,0450.00%
2024/06/136293.7500.00299.0063,8500.16%
2024/06/071282.5000.00282.5013,8250.03%
2024/06/061287.501283.00276.5003,8870.00%
2024/06/031289.501299.50290.0003,9170.00%
2024/05/302277.752290.25295.5003,6270.00%
2024/05/293278.172280.00283.0013,6230.03%
2024/05/281275.001275.00275.5003,6130.00%
2024/05/2700.001274.00272.00-13,664-0.03%
2024/05/231266.501267.50263.0003,7900.00%
2024/05/2200.001260.50262.50-13,970-0.03%
2024/05/2100.004258.75261.50-44,076-0.10%
2024/05/2000.004250.50250.00-44,167-0.10%
2024/05/1700.001242.00247.50-14,214-0.02%
2024/05/164243.381243.50242.0034,2170.07%
2024/05/1300.000.1250.00245.00-0.14,3970.00%
2024/05/0600.001255.00250.50-15,034-0.02%
2024/05/031255.5000.00243.5015,0020.02%
2024/05/0200.002253.75250.00-25,005-0.04%
2024/04/302254.001256.00255.0015,0210.02%
2024/04/291261.003259.00264.00-24,958-0.04%
2024/04/2600.005257.20256.00-54,966-0.10%
2024/04/251245.504.2249.93257.50-3.25,018-0.06%
2024/04/243227.5000.00243.0034,9960.06%
2024/04/235225.4000.00221.0055,0370.10%
2024/04/221232.001222.50221.0005,0470.00%
2024/04/190.1239.5000.00233.000.15,1140.00%
2024/04/162247.5000.00250.0025,0760.04%
2024/04/153256.0000.00254.0035,0770.06%
2024/04/091262.501263.50258.5005,0320.00%
2024/04/032270.002267.52266.5005,0560.00%
2024/04/021272.764281.63272.50-35,024-0.06%
2024/03/293261.503265.00261.5005,0460.00%
2024/03/2700.002260.50264.00-25,048-0.04%
2024/03/261254.0000.00253.5014,9480.02%
2024/03/2000.001255.50247.50-14,850-0.02%
2024/03/191254.0000.00251.0014,8510.02%
2024/03/153245.0000.00243.5034,8270.06%
2024/03/141245.0000.00240.5014,8340.02%
2024/03/1300.002243.50243.50-24,873-0.04%
2024/03/122251.5000.00251.5024,8630.04%
2024/03/113244.3300.00241.0034,8280.06%
2024/03/071.1255.361250.50246.000.14,8450.00%
2024/03/0600.002255.00254.50-24,830-0.04%
2024/03/054253.502252.00251.5024,8090.04%
2024/03/040.2257.9500.00255.000.24,7960.00%
2024/02/291255.501252.50258.0004,7100.00%
2024/02/261274.000.1268.00273.000.94,6090.02%
中砂 相關文章