LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.63%
  • 成交量
    19
  • 產業
    上櫃 運動休閒類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
祺驊 (1593)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00048.5048.05024-0.08%
2023/12/2900.000.152.9051.90-0.160-0.17%
2023/12/2800.000.252.5051.90-0.261-0.33%
2023/12/2500.00152.5052.50-161-1.62%
2023/12/2200.00052.1051.90061-0.04%
2023/12/2000.000.152.9052.00-0.162-0.16%
2023/12/1500.000.153.0052.70-0.161-0.08%
2023/12/14152.400.253.5052.400.8611.34%
2023/12/1300.000.352.9052.40-0.360-0.50%
2023/12/1200.000.153.2052.50-0.159-0.08%
2023/11/22659.382.360.9256.803.8458.22%
2023/11/0800.000.157.0056.50-0.122-0.45%
2023/10/2700.000.359.5059.10-0.320-1.70%
2023/10/1700.000.161.5060.40-0.123-0.23%
2023/10/1300.00064.0061.900230.00%
2023/10/12162.10064.0061.901243.94%
2023/10/1100.000.263.5062.00-0.224-0.65%
2023/09/2600.00067.0064.70021-0.21%
2023/09/2500.000.165.5064.70-0.121-0.27%
2023/03/10284.1500.0081.402922.17%
2023/03/07186.4000.0086.601881.13%
2023/03/03186.2000.0087.301871.15%
2023/03/02185.3000.0086.501851.16%
2023/02/10382.27380.4080.700620.00%
2023/02/0900.00178.4078.40-146-2.17%
2023/01/3000.00170.8070.80-144-2.26%
2022/12/07174.2000.0073.601442.26%
2022/12/0500.00175.1075.10-136-2.76%
2022/10/31170.20171.7064.900570.00%
2022/10/0500.00158.6058.60-153-1.86%
2022/09/13167.6000.0067.001541.82%
2022/09/1200.00170.0070.80-157-1.75%
2022/08/25176.10273.6576.60-156-1.77%
2022/08/1700.00165.1065.50-148-2.07%
2022/08/16166.6000.0065.001472.11%
2022/08/1100.00161.2061.20-138-2.61%
2022/08/10155.10155.7055.700350.00%
2022/07/2600.00151.4051.40-142-2.33%
2022/07/2500.00151.4051.50-143-2.32%
2022/07/2100.000.250.0051.00-0.243-0.41%
2022/07/19148.250.248.4448.250.8431.94%
2022/07/1800.000.348.4548.40-0.343-0.78%
2022/07/1500.000.348.8548.25-0.344-0.68%
2022/07/1300.00048.0046.00043-0.05%
2022/06/10158.8000.0057.501372.64%
2022/05/2500.00159.8059.80-140-2.44%
2022/05/16259.3000.0059.302404.91%
2022/05/06169.3000.0070.801332.97%
2022/04/2200.00170.7070.70-134-2.88%
2022/04/06169.8000.0070.601372.65%
2022/03/18170.80270.9571.30-138-2.63%
2022/03/15165.1000.0065.401372.66%
2021/11/22085.4000.0085.400920.03%
2021/11/19185.3000.0085.501911.09%
2021/11/1800.000.186.8085.50-0.191-0.05%
2021/11/17085.3000.0085.800910.02%
2021/10/29194.5000.0094.001981.02%
2021/10/25190.2000.0090.7011040.96%
2021/10/2200.00191.2091.20-1105-0.94%
2021/10/2100.00186.4086.80-1106-0.94%
2021/10/12185.0000.0084.5011280.78%
2021/10/0800.00187.0086.70-1128-0.78%
2021/09/2800.00193.5092.10-1131-0.76%
2021/09/2400.00194.7093.70-1130-0.77%
2021/09/027107.009105.28103.50-2145-1.38%
2021/09/0100.001101.00101.00-1106-0.94%
2021/08/2300.00197.0097.00-1110-0.91%
2021/08/1900.00594.0494.00-5111-4.50%
2021/08/1600.00199.8094.50-1113-0.88%
2021/08/1300.00198.0098.00-1112-0.89%
2021/08/1100.002102.0099.90-2114-1.75%
2021/08/1000.001101.5099.80-1116-0.86%
2021/08/062102.7515103.13101.50-13126-10.27%
2021/08/053105.005106.90104.50-2128-1.56%
2021/07/2100.001111.00104.00-1152-0.65%
2021/07/207112.008113.50107.50-1155-0.64%
2021/07/193107.833107.17110.0001450.00%
2021/07/14198.0000.00100.0011470.68%
2021/07/131102.0000.00102.0011490.67%
2021/07/1200.001103.50103.50-1150-0.67%
2021/07/091102.501104.00102.5001550.00%
2021/07/081101.0000.00102.0011610.62%
2021/07/06199.8000.00100.0011710.58%
2021/07/013101.6700.00101.5031951.53%
2021/06/302103.7500.00102.5021981.01%
2021/06/2500.003111.67106.50-3215-1.40%
2021/06/246104.004105.50106.5022150.93%
2021/06/21291.5000.0091.3022180.92%
2021/06/1100.00192.8092.30-1313-0.32%
2021/06/09193.80194.9092.8003460.00%
2021/06/0800.00193.8093.80-1350-0.29%
2021/06/0400.00194.0094.00-1357-0.28%
2021/06/02194.00196.7094.0003740.00%
2021/05/2500.00197.0095.40-1415-0.24%
2021/05/20196.0000.0092.2014450.22%
2021/05/17385.50390.7385.5004710.00%
2021/05/1400.00198.5095.00-1471-0.21%
2021/05/1300.00195.0093.30-1481-0.21%
2021/05/1200.001100.0099.30-1487-0.21%
2021/05/111108.001109.00105.5004960.00%
2021/05/0500.001.3107.89108.00-1.3606-0.21%
2021/05/041.1105.000.7108.80104.500.46520.06%
2021/05/031112.000.1114.50110.500.96540.14%
2021/04/2900.004113.50116.50-4664-0.60%
2021/04/263113.3300.00115.0036610.45%
2021/04/2300.002114.50115.50-2668-0.30%
2021/04/222113.0000.00113.0026760.30%
2021/04/1600.001123.50119.50-1731-0.14%
2021/04/137121.436124.75120.0018380.12%
2021/04/123126.503126.17124.5009090.00%
2021/04/094130.0019.1128.64128.00-15.1935-1.61%
2021/04/0819132.089129.11130.00109441.06%
2021/04/072126.501128.50127.5019460.11%
2021/04/061125.5000.00125.5019510.11%
2021/04/013127.3300.00126.0039490.32%
2021/03/312130.751.1132.59129.000.99490.09%
2021/03/304127.132128.75128.5029370.21%
2021/03/292125.500130.00127.5029340.21%
2021/03/267126.002125.25125.0059260.54%
2021/03/252121.501123.99121.0019190.11%
2021/03/241122.5000.00123.5019180.11%
2021/03/232124.5000.00124.0029160.22%
2021/03/224.1124.266125.57124.50-1.9913-0.21%
2021/03/193.1125.3228123.92124.50-24.9905-2.75%
2021/03/181.1127.003.1128.00127.50-2893-0.22%
2021/03/1712.1128.5245129.40127.00-32.9883-3.73%
2021/03/1612117.1311117.27121.0018360.12%
2021/03/153108.338106.25110.00-5829-0.60%
2021/03/122100.751103.50100.0018220.12%
2021/03/101100.502101.00100.00-1825-0.12%
2021/03/094101.8800.00100.5048230.49%
2021/03/081100.0029102.64100.50-28820-3.41%
2021/03/057103.5000.00102.0078110.86%
2021/03/042109.5000.00105.5028070.25%
2021/03/031105.503109.67110.50-2803-0.25%
2021/03/022108.5732112.19108.50-30799-3.75%
2021/02/2611111.051109.50111.00107921.26%
2021/02/257111.5700.00111.0077850.89%
2021/02/242115.002116.50113.5007790.00%
2021/02/232117.752119.00116.0007750.00%
2021/02/222124.507124.71125.50-5761-0.66%
2021/02/195127.902129.00126.0037540.40%
2021/02/186.3130.6816.1132.12129.50-9.8747-1.31%
2021/02/179130.112.3131.77126.006.77380.91%
2021/02/056122.751123.50124.0057250.69%
2021/02/047124.009126.50123.00-2721-0.28%
2021/02/032129.751129.50128.5017100.14%
2021/02/022133.5013133.54134.50-11702-1.57%
2021/02/0117131.448133.25129.0096891.30%
2021/01/2977143.1230149.33138.00476697.02%
2021/01/2820137.9820141.95144.5006390.00%
2021/01/2731137.1140133.14139.00-9609-1.48%
2021/01/2624130.1737127.46130.50-13580-2.24%
2021/01/2500.003124.00124.00-3533-0.56%
2021/01/2236124.2516118.44124.00205283.78%
2021/01/2112107.501.1112.33114.0010.95152.11%
2021/01/2014105.753105.00105.00115132.14%
2021/01/1921107.624109.00107.00175113.32%
2021/01/186.2106.9200.00108.006.25081.23%
2021/01/1512113.9200.00107.50124992.40%
2021/01/149117.6733118.23119.00-24495-4.84%
2021/01/1321115.503115.33116.50184883.68%
2021/01/1200.002107.00111.50-2478-0.42%
2021/01/1126102.6218103.36101.5084621.73%
2021/01/0817103.3110102.90103.5074311.62%
2021/01/071995.675.292.6598.3013.83923.52%
2021/01/067.390.159.192.1089.40-1.8367-0.49%
2021/01/052886.192886.7489.9003190.00%
2020/12/3000.006.167.9067.90-6.1197-3.07%
2020/12/2900.001161.9161.80-11179-6.12%
2020/12/2500.00560.4460.50-5171-2.91%
2020/12/15159.6000.0058.8011790.56%
2020/12/10161.50161.5060.8001740.00%
2020/12/0900.00162.4062.40-1167-0.60%
2020/11/2700.00159.3059.30-1149-0.67%
2020/11/05560.4000.0060.4052492.00%
2020/11/04261.1000.0061.3022480.80%
2020/11/031160.1900.0060.10112454.48%
2020/11/02559.9600.0059.9052462.03%
2020/10/30560.4000.0060.3052511.99%
2020/10/1300.00160.2060.00-1290-0.34%
2020/10/1200.00159.6059.70-1290-0.34%
2020/09/2800.00158.5058.80-1422-0.24%
2020/09/2200.00159.8059.20-1555-0.18%
2020/09/1800.00160.5060.40-1553-0.18%
2020/09/11157.5000.0057.6015520.18%
2020/09/0700.00161.5059.50-1552-0.18%
2020/09/04159.7000.0059.8015520.18%
2020/09/03161.0000.0060.7015540.18%
2020/08/2600.00159.8059.20-1620-0.16%
2020/08/2400.00159.3059.80-1618-0.16%
2020/08/20357.40457.8057.00-1610-0.16%
2020/08/19162.60163.3060.0006040.00%
2020/08/18262.501362.5163.40-11586-1.88%
2020/08/17358.2000.0058.2035590.54%
2020/08/14357.770.158.5058.502.95410.53%
2020/08/12153.0000.0052.8015250.19%
2020/08/07254.3500.0054.1025210.38%
2020/08/06155.501.956.3054.70-0.9520-0.17%
2020/08/0300.00452.6053.00-4506-0.79%
2020/07/2800.00253.0051.20-2493-0.41%
2020/07/27352.9000.0052.2034890.61%
2020/07/24154.7000.0053.7014830.21%
2020/07/2300.00157.4055.50-1479-0.21%
2020/07/22556.38157.2056.3044720.85%
2020/07/17159.0000.0056.3014530.22%
2020/07/1500.00361.0759.00-3444-0.68%
2020/07/14660.4300.0059.5064391.37%
2020/07/10260.10161.2060.8014300.23%
2020/07/09463.28564.7262.60-1416-0.24%
2020/07/081566.81467.9865.60113972.77%
2020/07/07269.051167.9770.50-9343-2.62%
2020/07/065469.181369.2268.704130413.48%
2020/07/031665.80265.7565.80142545.50%
2020/07/02358.20659.8559.90-3204-1.47%
2020/06/2900.00453.9554.00-4160-2.49%
2020/06/24352.53354.1054.9001580.00%
2020/06/1800.00254.4054.30-2152-1.31%
2020/06/11453.4300.0052.1041512.64%
2020/06/10354.3700.0054.3031462.05%
2020/06/08755.9700.0055.2071414.96%
2020/06/051158.6500.0058.10111318.35%
2020/06/04659.85560.1059.8011210.83%
2020/06/03458.25259.8059.8021031.94%
2020/03/18139.5000.0039.001472.10%
2020/02/27148.6500.0048.201422.38%
2019/10/24148.1500.0048.201731.36%
2019/08/20148.7000.0048.4013110.32%
2019/05/28160.20459.6858.60-3206-1.45%
2019/05/27357.8700.0059.8031581.89%
2018/03/2900.00152.1051.30-1154-0.65%
2018/03/28151.8000.0051.5011500.67%
2018/02/0700.00145.8046.05-1240-0.42%
祺驊 相關文章
祺驊 相關影音