KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▲0.70
  • 漲幅
    +2.42%
  • 成交量
    10,599
  • 產業
    上市 電器電纜類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華榮 (1608)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213029.662229.7228.9082,3970.33%
2025/02/20628.17628.4529.6001,6120.00%
2025/02/171027.5100.0027.35101,2780.78%
2025/02/03124.7000.0024.8019730.10%
2025/01/22325.6000.0025.6539800.31%
2024/12/26126.4000.0026.3511,1610.09%
2024/12/2500.000.326.2026.45-0.31,258-0.02%
2024/12/1800.00126.1026.45-11,339-0.07%
2024/11/2200.00229.6029.65-21,625-0.12%
2024/11/2100.00229.1029.10-21,644-0.12%
2024/11/0500.000.229.8529.70-0.22,622-0.01%
2024/11/01229.4500.0030.0022,9290.07%
2024/10/2900.001029.1529.20-103,084-0.32%
2024/10/25129.8000.0029.8513,2380.03%
2024/10/23330.3000.0030.3033,4350.09%
2024/10/18230.3800.0030.2023,8980.05%
2024/10/11130.3000.0030.3017,6350.01%
2024/10/041032.4000.0032.35108,5710.12%
2024/10/0100.001432.8833.10-148,773-0.16%
2024/09/30333.4300.0033.2038,9280.03%
2024/09/2700.00333.4534.10-38,988-0.03%
2024/09/26332.7000.0032.7038,9390.03%
2024/09/2300.00132.7532.70-19,042-0.01%
2024/09/20232.40232.7332.0509,0940.00%
2024/09/161131.74131.6531.80109,2780.11%
2024/09/1200.00131.2031.05-19,515-0.01%
2024/09/0500.00131.4030.95-111,872-0.01%
2024/08/2900.002233.2533.50-2213,385-0.16%
2024/08/27334.3000.0034.40313,5930.02%
2024/08/26134.45135.1034.45013,6450.00%
2024/08/22135.0000.0034.90113,7490.01%
2024/08/211435.51235.7035.501213,8170.09%
2024/08/201335.4516.635.3635.20-3.613,912-0.03%
2024/08/1600.00535.5535.20-514,478-0.03%
2024/08/151735.11635.0334.851115,1940.07%
2024/08/142035.641035.3535.451015,9540.06%
2024/08/132034.5035.434.8135.35-15.416,055-0.10%
2024/08/1222.434.79735.1634.7515.416,5820.09%
2024/08/09634.41133.7034.20516,9940.03%
2024/08/0700.001032.9333.35-1017,053-0.06%
2024/08/062130.502931.1331.20-817,144-0.05%
2024/08/051531.3700.0031.351517,2630.09%
2024/08/0210.134.8500.0034.8010.117,6390.06%
2024/08/011136.50636.5736.65518,0980.03%
2024/07/31235.3000.0035.25218,1830.01%
2024/07/301635.581035.6535.65618,4850.03%
2024/07/29636.64336.6736.00318,6330.02%
2024/07/26238.58238.1037.95018,6490.00%
2024/07/23638.0800.0038.20618,8250.03%
2024/07/22338.201138.3137.30-819,163-0.04%
2024/07/191440.09341.1038.951119,3220.06%
2024/07/18440.713940.3140.40-3519,714-0.18%
2024/07/173442.202442.4541.401020,1560.05%
2024/07/161041.553141.2841.20-2120,540-0.10%
2024/07/159843.0431.142.0442.056722,8230.29%
2024/07/1233.142.057442.8743.25-4123,003-0.18%
2024/07/11139.1000.0039.35122,5130.00%
2024/07/10339.48639.5739.25-323,164-0.01%
2024/07/092440.553839.8040.50-1424,476-0.06%
2024/07/082138.7500.0038.652124,6460.09%
2024/07/05339.75639.6239.35-324,894-0.01%
2024/07/0400.001138.8638.75-1125,685-0.04%
2024/07/031038.03738.0237.80326,2630.01%
2024/07/01638.881138.8538.55-526,809-0.02%
2024/06/28538.2000.0038.35526,9740.02%
2024/06/266038.786038.6538.75027,3880.00%
2024/06/25837.711038.1338.80-228,043-0.01%
2024/06/24637.96337.9037.80329,7440.01%
2024/06/2100.00638.9338.35-631,083-0.02%
2024/06/20738.86538.9238.60231,2830.01%
2024/06/191138.64238.7538.40931,5800.03%
2024/06/181739.312339.3239.10-631,559-0.02%
2024/06/171240.912141.1439.95-931,441-0.03%
2024/06/147640.234539.9640.953131,0740.10%
2024/06/135538.395338.8738.90230,4270.01%
2024/06/121239.192738.5838.30-1530,372-0.05%
2024/06/119538.247737.5837.451830,3600.06%
2024/06/07637.523137.9139.70-2530,257-0.08%
2024/06/06836.28136.3536.10730,0290.02%
2024/06/05236.65236.5036.30030,0980.00%
2024/06/04837.51537.6937.15330,0290.01%
2024/05/3100.00336.9237.90-330,045-0.01%
2024/05/30536.74137.2036.55429,8860.01%
2024/05/29437.211.537.1537.102.529,8510.01%
2024/05/2800.00237.6537.75-229,824-0.01%
2024/05/2718.537.251537.4237.503.529,8050.01%
2024/05/24137.20137.1037.20029,8280.00%
2024/05/23738.5100.0037.15729,7990.02%
2024/05/223439.808.339.5439.5025.729,5200.09%
2024/05/2141.140.752441.0240.7017.129,1350.06%
2024/05/2032.140.154640.2139.45-13.928,370-0.05%
2024/05/171238.631038.4238.00227,5640.01%
2024/05/16938.741238.9138.55-327,373-0.01%
2024/05/151637.922337.6537.80-726,772-0.03%
2024/05/14336.03536.3836.00-226,181-0.01%
2024/05/131536.2400.0036.201526,0530.06%
2024/05/10636.52736.9237.10-125,8830.00%
2024/05/092336.791437.0636.80925,6880.04%
2024/05/072036.413636.6636.95-1624,884-0.06%
2024/05/06133.90433.8933.70-324,333-0.01%
2024/05/03735.99234.7034.30524,1650.02%
2024/05/022536.512436.6636.55123,8160.00%
2024/04/30136.1500.0036.05123,5470.00%
2024/04/292536.982337.3936.55223,4040.01%
2024/04/262837.285737.2437.10-2923,143-0.13%
2024/04/251236.491336.1936.05-122,7900.00%
2024/04/247537.757237.8937.15322,4720.01%
2024/04/2326.138.613938.4037.55-12.921,867-0.06%
2024/04/2249.141.152241.8438.2527.121,1870.13%
2024/04/1917243.98106.144.3242.456620,2080.33% 大買/大賣/
2024/04/18112.242.9811243.3844.450.117,5440.00% 大買/大賣/
2024/04/174639.205939.7940.45-1315,918-0.08%
2024/04/161937.5719.338.2336.80-0.215,3440.00%
2024/04/1543.339.502939.6739.0014.214,5520.10%
2024/04/122536.3951.337.0638.00-26.312,947-0.20%
2024/04/112234.9313.335.2734.558.812,3280.07%
2024/04/1023.136.979.636.0635.3513.512,0370.11%
2024/04/0918.135.041635.6236.30211,0350.02%
2024/04/08631.632931.2433.00-2310,300-0.22%
2024/04/03330.25229.9030.0019,7830.01%
2024/04/022929.832429.7130.0059,6390.05%
2024/04/011029.975.129.8329.9559,4260.05%
2024/03/2924.130.318.330.4929.8515.79,2400.17%
2024/03/2839.330.4533.330.5630.706.18,9140.07%
2024/03/2760.330.145930.3830.351.38,1970.02%
2024/03/265328.347828.4129.05-256,400-0.39%
2024/03/251226.381326.9726.45-15,008-0.02%
2024/03/222726.37125.6526.20264,7710.54%
2024/03/211125.241125.6525.6504,3960.00%
2024/03/19125.8000.0025.5014,2840.02%
2024/03/1800.00726.2125.80-74,234-0.17%
2024/03/15525.934.325.8025.900.74,5200.02%
2024/03/148.325.391425.5325.95-5.74,332-0.13%
2024/03/131125.54525.5624.8064,0270.15%
2024/03/12124.00424.1124.35-33,342-0.09%
2024/03/11223.38123.5023.5013,0840.03%
2024/03/0700.00122.5522.70-12,971-0.03%
2024/03/06323.40222.9522.8512,9380.03%
2024/02/2900.00322.8522.75-32,667-0.11%
【鑫攻略早報】美股資金大轉換,保瑞、青雲、華榮、佳龍Anue鉅亨-2024/07/15
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨-2024/07/12
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
華榮 相關文章
華榮 相關影音