大亞 (1609)-元大-苗栗券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
42.85
漲跌
▼1.15
漲幅
-2.61%
成交量
4,546張
產業
上市電器電纜類股▼2.68%
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	43.28	61.1	43.05	42.85	-57.1	4,418	-1.29%
2024/12/12	3.1	44.74	3	44.93	44.00	0.1	4,397	0.00%
2024/12/11	1	44.30	1.2	44.44	44.50	-0.2	4,429	0.00%
2024/12/10	9.4	43.92	0	0.00	44.15	9.4	4,493	0.21%
2024/12/09	5	44.56	1	44.70	44.60	4	4,644	0.09%
2024/12/06	6	45.02	2	45.45	44.95	4	4,694	0.09%
2024/12/05	3.4	45.05	0	0.00	44.95	3.4	4,754	0.07%
2024/12/04	0.2	45.62	0	0.00	45.40	0.2	4,887	0.00%
2024/12/03	0	0.00	1	45.45	45.75	-1	5,040	-0.02%
2024/12/02	1	45.15	1	45.35	45.10	0	5,115	0.00%
2024/11/28	0.1	45.55	0.6	45.25	45.20	-0.5	5,279	-0.01%
2024/11/27	0.1	46.40	1.1	46.66	46.00	-1.1	5,344	-0.02%
2024/11/26	0	0.00	3	47.25	47.10	-3	5,413	-0.06%
2024/11/25	1.2	46.79	0	0.00	46.80	1.2	5,417	0.02%
2024/11/22	3	46.30	3.1	46.63	46.45	-0.1	5,552	0.00%
2024/11/21	2	44.78	1	45.05	44.90	1	5,586	0.02%
2024/11/20	2	44.58	1	44.60	44.55	1	5,838	0.02%
2024/11/19	0	0.00	1.1	44.74	44.80	-1.1	6,196	-0.02%
2024/11/18	2	44.53	0	0.00	44.35	2	6,698	0.03%
2024/11/15	2.2	45.42	5	45.25	45.40	-2.8	6,826	-0.04%
2024/11/14	3.1	44.47	3.2	44.60	44.60	-0.1	7,066	0.00%
2024/11/13	11	45.00	1	45.45	44.80	10	7,249	0.14%
2024/11/12	2	45.20	0	0.00	45.00	2	7,467	0.03%
2024/11/11	2	45.93	2	45.80	45.95	0	7,700	0.00%
2024/11/08	2.1	45.35	2	45.65	45.25	0.1	8,091	0.00%
2024/11/07	8	45.46	2.2	45.91	45.90	5.8	8,611	0.07%
2024/11/06	5.1	45.58	0	0.00	45.45	5.1	8,796	0.06%
2024/11/05	1	46.30	2	46.45	46.45	-1	9,130	-0.01%
2024/11/04	1	45.90	0	0.00	46.00	1	9,483	0.01%
2024/11/01	2	44.60	3.8	45.51	46.20	-1.8	9,827	-0.02%
2024/10/30	1	45.55	3	45.62	45.30	-2	10,068	-0.02%
2024/10/28	1.1	46.15	0	0.00	46.10	1.1	10,426	0.01%
2024/10/25	0	0.00	2	46.35	46.40	-2	10,593	-0.02%
2024/10/24	1.2	46.76	1	46.60	46.30	0.2	11,070	0.00%
2024/10/23	4	47.05	4	47.55	47.35	0	11,586	0.00%
2024/10/22	4	46.68	1	46.90	46.90	3	11,907	0.03%
2024/10/21	1	47.35	0	0.00	47.10	1	12,683	0.01%
2024/10/18	2.3	47.29	0	0.00	47.00	2.3	13,586	0.02%
2024/10/17	1	47.70	0	0.00	47.45	1	14,151	0.01%
2024/10/16	0	0.00	2.1	47.31	47.15	-2.1	16,275	-0.01%
2024/10/15	2.2	47.79	0	0.00	47.70	2.2	16,978	0.01%
2024/10/14	1	48.10	0.1	48.80	48.70	1	17,972	0.01%
2024/10/09	1.1	48.22	0.2	48.30	48.15	0.9	18,783	0.00%
2024/10/08	1.1	48.41	0	0.00	48.60	1.1	19,150	0.01%
2024/10/07	0.8	49.55	0	0.00	49.35	0.8	19,529	0.00%
2024/10/04	3.1	49.04	2	48.90	49.10	1.1	19,667	0.01%
2024/09/30	2	51.35	2	51.65	50.70	0	20,256	0.00%
2024/09/27	1.1	52.09	20.8	51.19	52.00	-19.7	20,265	-0.10%
2024/09/26	2.3	50.73	1.1	51.26	50.60	1.2	20,263	0.01%
2024/09/25	1.1	50.30	0.1	50.50	50.50	1	20,460	0.00%
2024/09/24	0.1	50.70	0	0.00	50.20	0.1	20,868	0.00%
2024/09/23	0.1	50.70	0	0.00	50.70	0.1	21,472	0.00%
2024/09/19	13.6	50.73	10.1	50.70	50.70	3.5	22,510	0.02%
2024/09/18	0.1	50.90	3.2	50.93	50.60	-3.1	22,550	-0.01%
2024/09/16	0	0.00	2.1	49.80	49.90	-2.1	22,607	-0.01%
2024/09/13	1	48.50	2	48.65	48.65	-1	22,817	0.00%
2024/09/12	2	48.35	21.8	48.40	48.45	-19.8	23,113	-0.09%
2024/09/11	1	46.60	3.1	47.53	47.70	-2.1	23,391	-0.01%
2024/09/10	19.2	47.70	0	0.00	46.40	19.2	24,132	0.08%
2024/09/09	5	48.15	0.1	48.30	48.80	4.9	25,304	0.02%
2024/09/06	0	48.80	1.1	48.80	48.70	-1	25,569	0.00%
2024/09/05	6	48.71	15	49.15	48.20	-9	25,736	-0.03%
2024/09/04	8.1	49.28	8	49.52	49.35	0.1	26,178	0.00%
2024/09/03	18	52.44	11	51.62	51.60	7	26,875	0.03%
2024/09/02	3	53.30	49	53.47	52.70	-46	26,911	-0.17%
2024/08/30	2	52.90	8	53.10	52.90	-6	26,902	-0.02%
2024/08/29	11.5	53.12	1	53.20	53.00	10.5	26,974	0.04%
2024/08/28	24.1	53.67	30	53.60	53.60	-5.9	27,040	-0.02%
2024/08/27	25.3	54.29	0.2	54.40	54.30	25.1	27,026	0.09%
2024/08/26	28.2	54.77	2	54.30	54.20	26.2	27,084	0.10%
2024/08/23	6.5	55.41	0.2	55.00	55.80	6.3	26,997	0.02%
2024/08/22	3.1	56.86	28.8	56.69	55.60	-25.7	26,965	-0.10%
2024/08/21	34.1	55.84	6.2	56.42	55.60	27.9	26,989	0.10%
2024/08/20	6	56.23	38.6	55.51	56.30	-32.6	27,024	-0.12%
2024/08/19	21.2	53.51	2	54.20	53.30	19.2	26,949	0.07%
2024/08/16	13	54.12	6	54.27	54.10	6.9	26,999	0.03%
2024/08/15	18.1	57.14	11	57.39	56.80	7.1	27,016	0.03%
2024/08/14	10	57.17	10	57.35	57.20	0	27,424	0.00%
2024/08/13	13.1	57.17	6	57.67	57.40	7.1	27,400	0.03%
2024/08/12	33	57.51	9	57.46	57.60	24	27,345	0.09%
2024/08/09	8.6	56.79	22	56.61	56.60	-13.4	27,289	-0.05%
2024/08/08	27.4	55.05	0.2	55.10	55.20	27.2	27,027	0.10%
2024/08/07	4	54.63	8.5	55.06	55.20	-4.5	27,207	-0.02%
2024/08/06	17.5	49.80	15	51.20	51.00	2.5	27,253	0.01%
2024/08/05	20.1	50.35	5	50.06	50.00	15	27,647	0.05%
2024/08/02	42	55.39	43	55.13	55.30	-1	28,361	0.00%
2024/08/01	12	54.68	81.1	55.43	56.40	-69.1	29,217	-0.24%
2024/07/31	35.1	54.58	1	54.70	54.20	34.1	29,530	0.12%
2024/07/30	15	54.59	2	54.60	55.20	13	30,122	0.04%
2024/07/29	156	57.14	145	55.47	55.00	11	30,715	0.04%	大買/大賣/
2024/07/26	133	56.40	158	56.80	57.20	-25	30,965	-0.08%	大買/大賣/
2024/07/23	29.1	56.14	7	56.61	55.70	22.1	31,280	0.07%
2024/07/22	56	57.08	14	57.56	56.00	42	31,959	0.13%
2024/07/19	18	59.57	96.3	60.00	59.00	-78.2	32,416	-0.24%
2024/07/18	35	58.37	10	58.46	58.70	25	33,894	0.07%
2024/07/17	108.5	60.09	81.1	60.39	58.40	27.4	35,831	0.08%	大買/
2024/07/16	31.6	57.39	30.1	56.92	57.30	1.5	36,721	0.00%
2024/07/15	12.4	57.14	34.2	57.13	57.20	-21.8	42,496	-0.05%
2024/07/12	22.3	55.25	30	55.60	55.00	-7.8	44,084	-0.02%
2024/07/11	6.1	54.86	7	54.72	54.30	-0.9	45,321	0.00%
2024/07/10	15	55.17	21	55.35	55.50	-6	48,804	-0.01%
2024/07/09	7.1	55.07	1.1	55.07	55.10	6	51,385	0.01%
2024/07/08	2	54.45	6	54.20	54.10	-4	52,610	-0.01%
2024/07/05	9	55.39	12	55.08	55.00	-3	53,494	-0.01%
2024/07/04	15	55.55	6	55.52	55.50	9	55,074	0.02%
2024/07/03	7.2	54.04	1	54.40	54.00	6.2	56,472	0.01%
2024/07/02	1	54.20	6	54.17	54.20	-5	57,052	-0.01%
2024/07/01	17	55.89	13	54.91	54.80	4	57,349	0.01%
2024/06/28	47	55.70	22.1	55.83	55.80	24.9	57,402	0.04%
2024/06/27	24.1	55.32	37	55.54	55.50	-12.9	57,195	-0.02%
2024/06/26	47	55.06	40	54.60	55.40	7	57,186	0.01%
2024/06/25	27.1	52.60	53	53.57	55.00	-25.9	57,280	-0.05%
2024/06/24	17	52.72	0	0.00	52.70	17	57,860	0.03%
2024/06/21	5	53.40	15	53.81	53.60	-10	60,054	-0.02%
2024/06/20	13	53.44	6	53.83	53.50	7	63,423	0.01%
2024/06/19	10	53.82	3	53.53	53.20	7	64,988	0.01%
2024/06/18	9.1	53.65	19	53.78	54.10	-9.9	65,146	-0.02%
2024/06/17	41.1	54.97	34	54.28	53.70	7.1	65,108	0.01%
2024/06/14	38	54.54	113	54.88	54.90	-75	64,694	-0.12%	大賣/
2024/06/13	22	51.67	17	51.61	51.70	5	63,741	0.01%
2024/06/12	39	51.37	28	51.29	51.00	11	63,858	0.02%
2024/06/11	39.1	51.91	30	51.54	51.40	9.1	65,074	0.01%
2024/06/07	37	51.06	46	51.64	52.20	-9	64,838	-0.01%
2024/06/06	29	49.16	40	49.14	49.10	-11	64,234	-0.02%
2024/06/05	29	48.67	17	48.92	48.60	12	64,199	0.02%
2024/06/04	32.1	48.64	31	49.07	48.95	1.1	64,365	0.00%
2024/06/03	58	49.18	50	49.03	48.90	8	64,606	0.01%
2024/05/31	33	49.30	26	49.35	49.05	7	66,014	0.01%
2024/05/30	49	49.61	36	49.65	49.10	13	66,161	0.02%
2024/05/29	2	50.35	3	50.30	50.30	-1	66,381	0.00%
2024/05/28	21	50.55	20	50.80	51.00	1	66,963	0.00%
2024/05/27	22	49.69	26	50.88	50.50	-4	67,573	-0.01%
2024/05/24	38	49.37	56.8	49.69	49.50	-18.8	67,474	-0.03%
2024/05/23	45	50.95	40	50.14	50.10	5	67,648	0.01%
2024/05/22	60	52.86	91	53.05	52.60	-31	67,442	-0.05%
2024/05/21	82	53.37	35	52.93	52.90	47	67,454	0.07%
2024/05/20	34	53.79	14	54.29	53.50	20	67,326	0.03%
2024/05/17	7	52.89	9	52.73	53.10	-2	66,888	0.00%
2024/05/16	16	52.34	24	52.29	52.10	-8	66,923	-0.01%
2024/05/15	21.2	52.84	8	52.76	52.10	13.2	66,961	0.02%
2024/05/14	17	53.05	19	52.53	52.40	-2	66,691	0.00%
2024/05/13	9	52.29	9	52.41	53.00	0	66,475	0.00%
2024/05/10	6	53.48	11.1	53.41	53.60	-5.1	66,203	-0.01%
2024/05/09	19	53.94	4	54.07	53.30	15	65,851	0.02%
2024/05/08	25	56.38	21	56.34	56.20	4	65,135	0.01%
2024/05/07	23	53.94	26	53.92	55.80	-3	64,115	0.00%
2024/05/06	18	53.30	17	52.96	52.90	1	63,002	0.00%
2024/05/03	20	55.38	12	55.89	54.00	8	62,453	0.01%
2024/05/02	24	57.36	22.1	57.56	56.30	1.9	61,790	0.00%
2024/04/30	9	56.49	17.1	56.73	56.90	-8.1	61,060	-0.01%
2024/04/29	54	58.04	54.8	57.71	57.60	-0.8	60,379	0.00%
2024/04/26	37	60.91	51	60.84	60.00	-14	59,620	-0.02%
2024/04/25	71	60.88	61.1	60.67	60.90	9.9	58,696	0.02%
2024/04/24	159.1	60.37	213.1	60.20	60.50	-54	57,532	-0.09%	大買/大賣/
2024/04/23	147	58.39	124	58.27	57.60	23	55,336	0.04%	大買/大賣/
2024/04/22	130.6	61.71	107.6	60.74	57.80	23	53,268	0.04%	大買/大賣/
2024/04/19	469.6	65.29	450.4	64.10	64.20	19.2	51,577	0.04%	大買/大賣/
2024/04/18	130.6	63.63	93.3	64.05	64.70	37.3	45,068	0.08%	大買/
2024/04/17	53.1	57.16	98.8	58.19	58.90	-45.7	42,476	-0.11%
2024/04/16	135.8	55.39	97.8	55.15	53.60	38	40,749	0.09%	大買/
2024/04/15	78.6	55.17	21.5	55.49	55.60	57.1	36,988	0.15%
2024/04/12	98	48.10	78.2	48.80	50.60	19.8	34,024	0.06%
2024/04/11	51	46.69	51	46.54	46.00	0	32,414	0.00%
2024/04/10	98.1	46.60	93	46.73	46.70	5.1	31,471	0.02%
2024/04/09	29	44.84	60	44.89	45.55	-31	29,793	-0.10%
2024/04/08	14	43.01	31	42.75	43.10	-17	28,049	-0.06%
2024/04/03	29	41.77	11	41.48	41.15	18	27,536	0.07%
2024/04/02	22	42.00	13	41.82	41.75	9	27,355	0.03%
2024/04/01	7	43.07	5	42.99	42.60	2	27,068	0.01%
2024/03/29	28.1	43.23	16.1	43.46	43.00	12	26,844	0.04%
2024/03/28	24.1	44.84	14.3	45.02	44.20	9.8	26,243	0.04%
2024/03/27	31.2	45.08	33.3	44.96	44.05	-2.1	25,546	-0.01%
2024/03/26	89.4	45.85	77.3	45.68	43.80	12.1	24,475	0.05%
2024/03/25	153.3	44.62	136.6	44.79	45.40	16.7	22,208	0.08%	大買/大賣/
2024/03/22	33	41.73	60.2	41.72	42.45	-27.2	18,720	-0.15%
2024/03/21	7.1	37.88	45	38.44	38.60	-37.9	16,948	-0.22%
2024/03/20	11	37.70	2	37.70	37.35	9	16,636	0.05%
2024/03/19	56	38.24	46	38.60	38.10	10	16,490	0.06%
2024/03/18	1	38.40	4.3	38.47	38.45	-3.3	16,303	-0.02%
2024/03/15	14	38.03	11	38.10	37.95	3	16,333	0.02%
2024/03/14	63	38.37	63.1	38.17	37.85	0	16,455	0.00%
2024/03/13	3	37.20	4	37.45	36.85	-1	15,554	-0.01%
2024/03/12	5	37.05	14	37.02	37.20	-9	16,240	-0.06%
2024/03/11	11	36.10	1.1	36.25	36.30	9.9	16,078	0.06%
2024/03/08	8.1	36.31	9	36.44	36.05	-1	16,116	-0.01%
2024/03/07	6	36.81	3	37.13	36.70	3	16,013	0.02%
2024/03/06	39.1	38.52	46	38.30	37.50	-6.9	15,653	-0.04%
2024/03/05	12	36.68	10	36.74	36.35	2	14,187	0.01%
2024/03/04	16	37.69	12	37.51	36.95	4	14,009	0.03%
2024/03/01	12	37.42	9	37.98	37.85	3	13,745	0.02%
2024/02/29	7	37.29	24.3	37.37	37.50	-17.3	13,258	-0.13%
2024/02/27	10	35.95	2	36.00	35.65	8	12,912	0.06%
2024/02/26	18.3	36.99	9.3	36.96	36.45	9	12,829	0.07%
2024/02/23	15	36.14	10	36.58	36.25	5	12,302	0.04%
2024/02/22	4	36.13	5	36.44	36.40	-1	12,200	-0.01%
2024/02/21	2	36.28	2	36.28	36.15	0	12,059	0.00%
2024/02/20	1	35.95	1	35.90	35.90	0	12,000	0.00%
2024/02/19	1	36.35	6	36.50	36.30	-5	11,892	-0.04%
2024/02/16	2	35.73	2	35.75	35.90	0	11,753	0.00%
2024/02/15	1	35.20	9	35.27	35.25	-8	11,571	-0.07%
2024/02/05	0	0.00	2	34.55	34.50	-2	11,525	-0.02%
2024/02/02	17	35.33	10	35.05	34.80	7	11,490	0.06%
2024/02/01	3	35.33	2.3	35.34	35.40	0.8	11,408	0.01%
2024/01/31	5	34.79	5	35.03	34.95	0	11,447	0.00%
2024/01/30	0	0.00	4	35.30	34.90	-4	11,431	-0.03%
2024/01/29	2	34.80	0	0.00	34.80	2	11,439	0.02%
2024/01/26	3	34.77	0	0.00	34.60	3	11,464	0.03%
2024/01/25	9	35.08	0	0.00	34.85	9	11,468	0.08%
2024/01/24	1	35.50	0	0.00	35.35	1	11,461	0.01%
2024/01/23	5	35.59	2	35.70	35.40	3	11,477	0.03%
2024/01/22	0.9	35.35	5	35.27	35.35	-4.1	11,439	-0.04%
2024/01/19	2	35.18	4	35.03	34.80	-2	11,317	-0.02%
2024/01/18	3	34.15	0	0.00	34.80	3	11,228	0.03%
2024/01/17	4	34.90	6	35.10	34.60	-2	11,190	-0.02%
2024/01/16	7.1	36.03	2	35.80	35.50	5.1	11,067	0.05%
2024/01/15	58.2	36.37	85	36.40	36.90	-26.8	10,747	-0.25%
2024/01/12	0	0.00	4	34.18	34.15	-4	9,522	-0.04%
2024/01/11	0	0.00	1	34.10	34.10	-1	9,592	-0.01%
2024/01/10	3	33.30	1	33.30	33.25	2	9,701	0.02%
2024/01/09	7	34.00	1	33.70	33.65	6	9,803	0.06%
2024/01/08	1	34.40	1	34.30	34.10	0	9,826	0.00%
2024/01/05	0	0.00	3	34.30	34.30	-3	9,894	-0.03%
2024/01/04	5	35.03	3	35.20	34.60	2	9,942	0.02%
2024/01/03	4	34.83	0	0.00	34.70	4	10,003	0.04%
2024/01/02	0	0.00	3	34.93	35.00	-3	9,946	-0.03%
2023/12/29	22	34.78	2	35.15	34.50	20	9,959	0.20%
2023/12/28	2	34.63	14	34.86	35.00	-12	9,956	-0.12%
2023/12/27	4	34.20	3	34.17	34.00	1	10,054	0.01%
2023/12/26	0	0.00	0	33.95	33.95	0	10,500	0.00%
2023/12/25	4	33.75	2	34.10	33.75	2	11,418	0.02%
2023/12/22	4	34.21	0	0.00	33.90	4	11,866	0.03%
2023/12/20	2	33.73	2	33.83	34.20	0	12,617	0.00%
2023/12/19	4	33.48	2	33.60	33.45	2	12,665	0.02%
2023/12/18	7	34.28	3	34.00	33.90	4	12,681	0.03%
2023/12/15	4	34.61	4	34.84	34.40	0	12,693	0.00%
2023/12/14	2	34.63	0	34.80	34.55	2	12,628	0.02%
2023/12/13	10	35.17	4	34.88	34.85	6	12,503	0.05%
2023/12/12	9	36.11	3	35.88	35.60	6	12,373	0.05%
2023/12/11	52	36.08	52	36.23	35.80	0	11,967	0.00%
2023/12/08	6.1	35.60	7	35.60	35.60	-0.9	11,478	-0.01%
2023/12/07	14	35.48	22.7	35.33	35.95	-8.7	11,007	-0.08%
2023/12/06	0	0.00	3.1	33.89	33.95	-3.1	10,073	-0.03%
2023/12/05	2	33.35	1	33.15	33.45	1	10,041	0.01%
2023/12/04	7	34.51	1	34.75	33.95	6	9,961	0.06%
2023/12/01	1	33.95	0	0.00	33.90	1	9,871	0.01%
2023/11/30	8	34.13	2	34.40	34.05	6	9,922	0.06%
2023/11/29	2	34.10	0	0.00	34.25	2	9,996	0.02%
2023/11/28	0	0.00	5	34.31	34.45	-5	10,079	-0.05%
2023/11/27	4	34.11	3.1	34.50	34.00	0.9	10,284	0.01%
2023/11/24	9	34.37	12	34.47	34.20	-3	10,226	-0.03%
2023/11/22	1	33.50	0	0.00	33.55	1	9,990	0.01%
2023/11/21	1	33.60	3	33.75	33.70	-2	10,061	-0.02%
2023/11/20	1	33.25	2	33.50	33.50	-1	10,060	-0.01%
2023/11/17	1	33.35	4	33.18	33.25	-3	10,102	-0.03%
2023/11/16	7	32.80	0	0.00	33.00	7	10,190	0.07%
2023/11/15	2	32.90	2	32.70	32.75	0	10,289	0.00%
2023/11/13	0	0.00	1	32.25	32.45	-1	10,919	-0.01%
2023/11/10	2	32.35	1	32.30	32.25	1	11,057	0.01%
2023/11/09	2	32.88	3	32.72	32.55	-1	11,263	-0.01%
2023/11/08	5.8	32.82	0	0.00	32.60	5.8	11,569	0.05%
2023/11/07	3	33.20	2	33.25	33.15	1	11,769	0.01%
2023/11/06	2	33.50	1	33.40	33.45	1	12,119	0.01%
2023/11/03	1	32.80	4	33.00	32.80	-3	12,498	-0.02%
2023/11/02	2	32.30	0	32.35	32.50	2	12,697	0.02%
2023/11/01	0	0.00	0	32.05	31.90	0	13,002	0.00%
2023/10/27	0	0.00	1	32.95	32.80	-1	16,241	-0.01%
2023/10/26	2	33.15	0	0.00	32.80	2	16,488	0.01%
2023/10/25	0	0.00	2	33.90	33.45	-2	16,712	-0.01%
2023/10/24	2	33.15	4	33.40	33.40	-2	16,883	-0.01%
2023/10/23	4	33.21	9	32.97	33.05	-5	17,175	-0.03%
2023/10/20	2.3	32.10	2	32.18	32.10	0.3	17,530	0.00%
2023/10/19	3	32.85	3	33.42	32.80	0	18,760	0.00%
2023/10/18	3	33.08	2	33.25	32.90	1	19,514	0.01%
2023/10/17	3	33.77	0	0.00	33.60	3	19,983	0.02%
2023/10/16	0.7	34.31	0	0.00	34.25	0.7	20,170	0.00%
2023/10/13	0.1	35.35	1	35.35	34.95	-0.9	21,179	0.00%
2023/10/12	13	35.50	5	35.75	35.50	8	22,483	0.04%
2023/10/11	8	35.92	0	0.00	35.35	8	22,863	0.03%
2023/10/06	1	36.95	1	36.65	36.40	0	23,403	0.00%
2023/10/05	5	37.29	0	0.00	36.90	5	23,809	0.02%
2023/10/04	3	36.90	2	37.05	36.85	1	24,245	0.00%
2023/10/03	20	38.57	17	38.04	37.75	3	24,742	0.01%
2023/10/02	25	38.85	18.9	39.10	38.60	6.1	24,700	0.02%
2023/09/28	13	37.70	15	38.01	38.45	-2	24,534	-0.01%
2023/09/27	12	36.86	13	36.70	36.70	-1	24,392	0.00%
2023/09/26	12.9	36.51	20	36.62	36.35	-7.2	24,300	-0.03%
2023/09/25	2	34.80	6	35.09	35.25	-4	24,137	-0.02%
2023/09/21	0.4	33.70	1	33.71	33.45	-0.6	24,577	0.00%
2023/09/20	3	34.35	0.1	34.09	34.10	2.9	24,714	0.01%
2023/09/19	0	0.00	5	34.20	34.10	-5	25,156	-0.02%
2023/09/15	0	0.00	1	35.10	35.10	-1	25,673	0.00%
2023/09/14	0	0.00	4	34.83	34.85	-4	25,991	-0.02%
2023/09/13	0	0.00	2	34.45	34.40	-2	26,462	-0.01%
2023/09/12	1	35.10	0	0.00	34.80	1	27,933	0.00%
2023/09/11	0	0.00	34	35.24	35.15	-34	28,871	-0.12%
2023/09/07	0	0.00	1	36.30	36.35	-1	30,161	0.00%
2023/09/01	0.2	36.65	0	0.00	36.45	0.2	38,926	0.00%
2023/08/31	1	36.30	2	36.25	36.95	-1	42,430	0.00%
2023/08/29	0	0.00	6	35.13	35.50	-6	43,762	-0.01%
2023/08/28	1	35.05	1	35.45	35.15	0	43,860	0.00%
2023/08/25	0.2	36.00	0	0.00	36.00	0.2	43,928	0.00%
2023/08/23	2	35.83	3	36.03	35.90	-1	44,190	0.00%
2023/08/22	1	36.60	2	36.18	35.85	-1	44,503	0.00%
2023/08/21	1	36.50	0	0.00	36.35	1	44,699	0.00%
2023/08/18	27	35.98	30	36.60	36.00	-3	44,769	-0.01%
2023/08/17	10	36.06	7	36.06	36.15	3	44,812	0.01%
2023/08/16	2	34.28	2	34.45	35.15	0	45,047	0.00%
2023/08/15	2	34.28	3	34.63	34.70	-1	45,745	0.00%
2023/08/14	8	33.79	29	34.00	33.60	-21	46,303	-0.05%
2023/08/11	1	34.70	7	34.76	34.65	-6	46,414	-0.01%
2023/08/10	4	36.03	7	36.02	35.70	-3	46,556	-0.01%
2023/08/09	8	37.33	10	37.21	36.85	-2	46,722	0.00%
2023/08/08	4	36.90	4	37.20	36.55	0	46,782	0.00%
2023/08/07	4	36.88	1	36.85	37.00	3	47,425	0.01%
2023/08/04	36	37.22	21	37.18	37.35	15	48,362	0.03%
2023/08/02	82	39.48	79	39.74	39.25	3	48,205	0.01%
2023/08/01	2	37.53	1	37.65	37.50	1	46,944	0.00%
2023/07/31	6	37.78	6	37.74	37.65	0	48,426	0.00%
2023/07/28	24	38.03	0	0.00	38.05	24	50,109	0.05%
2023/07/27	8	38.33	3	38.43	38.55	5	50,332	0.01%
2023/07/26	10	38.62	3.1	39.00	38.35	6.9	50,990	0.01%
2023/07/25	8.1	38.93	8.1	38.98	39.25	0	50,730	0.00%
2023/07/24	28.3	40.08	22	39.79	38.80	6.2	50,319	0.01%
2023/07/21	15	39.91	20	39.87	39.75	-5	49,129	-0.01%
2023/07/20	5	39.05	28.7	38.88	39.60	-23.7	48,499	-0.05%
2023/07/19	22	38.07	8	38.31	38.25	14	48,038	0.03%
2023/07/18	66	39.98	52	39.09	38.55	14	47,915	0.03%
2023/07/17	66.5	39.58	84.9	39.32	39.45	-18.4	47,115	-0.04%
2023/07/14	41	38.05	23.1	38.62	37.60	17.9	46,247	0.04%
2023/07/13	41.3	38.78	6	38.85	38.05	35.3	46,233	0.08%
2023/07/12	11	39.33	20.1	39.28	39.40	-9.1	45,854	-0.02%
2023/07/11	34	39.51	40	38.98	38.70	-6	46,018	-0.01%
2023/07/10	19	39.04	10.1	39.03	38.95	8.9	46,535	0.02%
2023/07/07	6.1	37.82	5.1	38.21	37.90	1	47,187	0.00%
2023/07/06	10	38.31	1.1	39.04	38.10	8.9	47,423	0.02%
2023/07/05	12.2	39.04	8	39.19	39.15	4.2	47,541	0.01%
2023/07/04	12	38.68	11	38.56	38.25	1	47,450	0.00%
2023/07/03	11	39.01	8.1	39.01	38.60	2.9	47,692	0.01%
2023/06/30	8.3	38.20	25	38.35	38.60	-16.7	47,357	-0.04%
2023/06/29	1	36.80	8	37.17	37.40	-7	47,382	-0.01%
2023/06/28	11	36.98	2	37.18	36.75	9	47,669	0.02%
2023/06/27	24	38.12	21	38.33	36.95	3	47,668	0.01%
2023/06/26	6	37.96	14	37.85	38.10	-8	48,044	-0.02%
2023/06/21	16	38.09	2	38.08	38.00	14	48,710	0.03%
2023/06/20	10	38.83	16	38.57	38.70	-6	48,365	-0.01%
2023/06/19	17	38.48	13	38.72	38.15	4	48,045	0.01%
2023/06/16	38	38.94	39	39.22	38.50	-1	47,705	0.00%
2023/06/15	12	37.54	21.1	37.65	38.10	-9.1	46,305	-0.02%
2023/06/14	14.1	38.26	109	37.65	37.60	-95	45,571	-0.21%	大賣/
2023/06/13	13	37.85	14.3	37.95	37.80	-1.3	45,133	0.00%
2023/06/12	136	39.22	4.1	38.55	38.40	132	44,542	0.30%	大買/鉅額交易
2023/06/09	67.1	40.05	120.6	39.82	39.50	-53.5	43,814	-0.12%	大賣/
2023/06/08	146.1	40.47	115.3	40.36	40.50	30.8	42,292	0.07%	大買/大賣/
2023/06/07	82.6	38.11	107.1	38.14	39.20	-24.5	39,128	-0.06%	大賣/
2023/06/06	66	36.73	51	36.61	35.65	15	36,364	0.04%
2023/06/05	4.3	33.11	21.5	34.33	34.80	-17.2	33,276	-0.05%
2023/06/02	10	31.86	12	32.05	31.65	-2	32,861	-0.01%
2023/06/01	0	31.12	3	31.10	30.85	-3	32,232	-0.01%
2023/05/31	2	30.80	8	30.95	31.10	-6	32,140	-0.02%
2023/05/30	7	30.69	4	30.75	30.50	3	32,073	0.01%
2023/05/29	0	31.25	0	0.00	31.00	0	31,878	0.00%
2023/05/26	6	30.76	1	30.70	30.75	5	31,692	0.02%
2023/05/25	13	31.56	8.1	31.99	31.20	4.9	31,400	0.02%
2023/05/24	3	31.53	8	31.70	31.60	-5	31,212	-0.02%
2023/05/23	14	31.64	11	31.81	31.75	3	31,263	0.01%
2023/05/22	8	31.72	7	31.84	31.80	1	31,141	0.00%
2023/05/19	14	31.55	15	31.85	31.25	-1	30,602	0.00%
2023/05/18	6	31.33	22	31.46	31.35	-16	30,165	-0.05%
2023/05/17	6	30.99	3	30.63	30.50	3	29,950	0.01%
2023/05/16	1	30.55	2	30.55	30.60	-1	29,520	0.00%
2023/05/15	6	29.68	4	30.16	30.25	2	29,140	0.01%
2023/05/12	12	29.53	9	29.43	29.55	3	28,650	0.01%
2023/05/11	12	29.53	9	29.43	28.95	3	28,352	0.01%
2023/05/10	49.1	31.12	45	31.03	30.90	4.1	27,516	0.01%
2023/05/09	8	30.50	8	30.76	30.05	0	26,294	0.00%
2023/05/08	15	31.84	12.1	31.78	32.00	2.9	25,548	0.01%
2023/05/05	62	31.69	41	31.53	31.30	21	24,560	0.09%
2023/05/04	5	30.77	36.1	30.69	31.00	-31.1	23,319	-0.13%
2023/05/03	6	28.96	4	29.06	28.95	2	22,140	0.01%
2023/05/02	4	28.35	18	28.81	29.20	-14	22,145	-0.06%
2023/04/26	1	26.85	6	27.14	27.10	-5	21,097	-0.02%
2023/04/25	5	27.41	0	0.00	27.30	5	20,958	0.02%
2023/04/24	1	27.75	1	27.90	27.80	0	20,783	0.00%
2023/04/21	4	27.46	4	27.45	27.10	0	20,617	0.00%
2023/04/20	10	28.02	2	28.18	27.80	8	20,428	0.04%
2023/04/19	5	28.37	15	28.56	28.40	-10	20,163	-0.05%
2023/04/18	13	28.01	47.1	27.50	27.45	-34.1	19,694	-0.17%
2023/04/17	43	28.45	37	28.42	28.40	6	19,352	0.03%
2023/04/14	4	28.89	16	29.23	28.60	-12	19,482	-0.06%
2023/04/13	52.3	28.81	33	28.80	28.70	19.3	18,938	0.10%
2023/04/12	61	28.14	43	28.68	28.70	18	17,837	0.10%
2023/04/11	12	27.25	31.3	27.41	27.35	-19.3	16,489	-0.12%
2023/04/10	24	27.09	17.1	27.26	26.85	6.9	15,894	0.04%
2023/04/07	61.1	26.89	39.1	27.14	27.20	22	15,446	0.14%
2023/04/06	9.1	26.79	16.2	26.77	26.75	-7.1	14,737	-0.05%
2023/03/31	1.1	26.04	1.1	25.92	25.85	0	14,106	0.00%
2023/03/30	66.1	26.80	59	26.19	26.15	7	13,930	0.05%
2023/03/29	6.1	26.59	18.1	26.51	26.55	-12	13,503	-0.09%
2023/03/28	8.1	25.69	3.2	25.62	25.50	4.9	12,991	0.04%
2023/03/27	44.2	26.96	28.2	27.12	26.25	16	12,779	0.12%
2023/03/24	25.2	26.52	18	26.21	26.15	7.2	11,861	0.06%
2023/03/22	0	25.10	0	0.00	24.75	0	11,030	0.00%
2023/03/21	1	25.15	0	0.00	25.00	1	10,986	0.01%
2023/03/20	1	24.95	1	25.25	25.20	0	10,938	0.00%
2023/03/17	2	25.40	3	25.00	24.95	-1	10,975	-0.01%
2023/03/15	2	26.10	2	26.10	26.05	0	10,642	0.00%
2023/03/13	2	24.70	0	0.00	24.80	2	10,504	0.02%
2023/03/10	2	25.10	2	24.85	24.95	0	10,655	0.00%
2023/03/09	4	26.53	11	26.77	26.20	-7	10,463	-0.07%
2023/03/08	12	26.65	29.2	25.93	27.05	-17.2	10,247	-0.17%
2023/03/07	35.2	25.78	11.1	25.82	25.80	24.1	9,690	0.25%
2023/03/06	2	24.95	44	24.96	24.90	-42	9,105	-0.46%
2023/03/03	6	24.78	3	25.10	24.60	3	8,982	0.03%
2023/03/02	5	24.95	7	24.46	24.90	-2	8,879	-0.02%
2023/03/01	2	23.95	1	24.10	24.15	1	8,746	0.01%
2023/02/23	5	24.81	4	24.70	24.60	1	8,618	0.01%
2023/02/22	1	25.30	0.1	25.01	24.90	0.9	8,528	0.01%
2023/02/21	7.1	25.16	17	25.34	25.20	-9.9	8,367	-0.12%
2023/02/20	17	24.92	4	24.93	25.05	13	8,186	0.16%
2023/02/17	8	24.25	12	24.40	24.35	-4	8,247	-0.05%
2023/02/16	23	24.84	23	24.70	24.50	0	8,317	0.00%
2023/02/15	10	24.26	21.1	23.96	24.40	-11.1	7,883	-0.14%
2023/02/14	15	23.26	24	23.32	23.15	-9	7,305	-0.12%
2023/02/13	3	23.40	3	23.77	23.30	0	7,282	0.00%
2023/02/10	9	23.41	6.1	23.61	23.30	2.9	7,222	0.04%
2023/02/09	5.1	23.54	9.1	23.68	23.60	-4	7,214	-0.05%
2023/02/08	4.1	23.43	2	23.60	23.25	2	7,010	0.03%
2023/02/07	1	23.15	1.1	23.43	23.50	0	6,953	0.00%
2023/02/06	2.1	23.13	1.1	23.40	23.15	1	6,919	0.01%
2023/02/03	4.1	23.64	3.9	23.92	23.50	0.2	6,878	0.00%
2023/02/02	51.8	23.97	9.5	24.36	23.95	42.3	6,752	0.63%
2023/02/01	20.5	23.90	6	24.08	24.10	14.5	6,397	0.23%
2023/01/31	12	22.09	15.1	22.36	23.00	-3.1	5,630	-0.06%
2023/01/30	0	0.00	3	21.00	21.15	-3	5,137	-0.06%
2023/01/17	1	20.45	0	0.00	20.55	1	5,089	0.02%
2023/01/12	0	0.00	2	20.93	20.65	-2	5,133	-0.04%
2023/01/11	1	20.50	0	0.00	20.50	1	5,090	0.02%
2023/01/09	1	20.90	0	0.00	20.80	1	5,067	0.02%
2023/01/06	2	20.80	0.2	21.08	20.80	1.9	5,054	0.04%
2023/01/05	5.1	21.45	2.3	21.37	21.25	2.7	5,063	0.05%
2023/01/04	3.3	21.59	5	21.38	21.50	-1.7	4,984	-0.03%
2023/01/03	1	20.90	5.2	20.74	20.85	-4.2	4,544	-0.09%
2022/12/30	2	20.30	2	20.50	20.30	0	4,385	0.00%
2022/12/28	0	0.00	2	20.75	20.30	-2	4,373	-0.05%
2022/12/27	2	20.55	0	0.00	20.55	2	4,356	0.05%
2022/12/26	0.2	20.60	0	0.00	20.50	0.2	4,348	0.00%
2022/12/22	0	0.00	2	20.55	20.40	-2	4,360	-0.05%
2022/12/21	3	20.53	8	20.51	20.25	-5	4,403	-0.11%
2022/12/20	2.8	19.75	0	0.00	19.75	2.8	4,355	0.06%
2022/12/19	3	20.23	0	0.00	20.15	3	4,377	0.07%
2022/12/16	4	20.58	1.1	20.90	20.75	2.9	4,371	0.07%
2022/12/15	2	20.70	2	20.95	20.95	0	4,337	0.00%
2022/12/14	5.1	20.80	2	20.95	20.75	3.1	4,303	0.07%
2022/12/12	1	20.95	0	0.00	20.85	1	4,301	0.02%
2022/12/09	2	20.88	4	20.75	20.80	-2	4,192	-0.05%
2022/12/07	1	20.40	1	20.10	20.00	0	3,986	0.00%
2022/12/06	2	21.15	2	21.18	20.75	0	3,905	0.00%
2022/12/05	1	20.40	3.1	20.70	20.60	-2.1	3,654	-0.06%
2022/12/02	1	19.90	6	20.38	20.65	-5	3,587	-0.14%
2022/12/01	1	19.65	0	0.00	19.45	1	3,338	0.03%
2022/11/30	5	19.64	9	19.81	19.70	-4	3,315	-0.12%
2022/11/23	0	0.00	0.1	18.75	18.75	-0.1	3,269	0.00%
2022/11/18	0	0.00	10	18.85	18.50	-10	3,406	-0.29%
2022/11/17	2	18.93	1	19.10	19.00	1	3,389	0.03%
2022/11/15	12	19.32	9.1	19.08	19.40	2.9	3,289	0.09%
2022/11/14	3	18.57	6.2	18.21	18.90	-3.2	2,968	-0.11%
2022/11/09	1	17.50	1	17.60	17.50	0	2,813	0.00%
2022/11/08	1	17.50	0	0.00	17.45	1	2,842	0.04%
2022/11/07	0	0.00	1	17.50	17.55	-1	2,843	-0.04%
2022/11/03	1	16.75	0	0.00	16.90	1	2,881	0.03%
2022/11/02	0	0.00	2	17.05	17.00	-2	2,906	-0.07%
2022/11/01	3	16.92	3	16.92	16.95	0	2,912	0.00%
2022/10/25	0	0.00	1	16.90	16.65	-1	3,537	-0.03%
2022/10/17	1.1	15.80	1	15.70	16.30	0.1	3,648	0.00%
2022/10/14	2	16.43	0.1	16.40	16.35	1.9	3,670	0.05%
2022/10/13	3	16.33	2	16.18	15.90	1	3,697	0.03%
2022/10/12	4	16.88	2	16.85	16.80	2	3,650	0.05%
2022/10/11	2	17.40	1	17.35	17.25	1	3,661	0.03%
2022/10/07	1	18.30	0	0.00	18.15	1	3,654	0.03%
2022/10/04	4	18.31	4	18.40	18.40	0	3,854	0.00%
2022/09/30	1	17.75	1	17.80	18.20	0	3,968	0.00%
2022/09/28	6	18.32	3	18.35	17.85	3	4,154	0.07%
2022/09/27	0	0.00	3	19.25	19.30	-3	4,195	-0.07%
2022/09/26	3	19.52	0	0.00	19.30	3	4,277	0.07%
2022/09/21	1	20.55	1	20.35	20.35	0	4,934	0.00%
2022/09/20	1	20.80	0	0.00	20.75	1	5,447	0.02%
2022/09/16	1	20.05	1	19.95	20.05	0	5,833	0.00%
2022/09/14	1	20.00	1	20.00	20.10	0	6,010	0.00%
2022/09/13	1	20.50	0	0.00	20.45	1	6,039	0.02%
2022/09/12	1	20.30	1	20.40	20.35	0	6,108	0.00%
2022/09/08	3	20.00	0.1	20.15	20.05	2.9	6,167	0.05%
2022/09/07	1	20.00	0	0.00	19.95	1	6,226	0.02%
2022/09/06	0.3	20.33	0.2	20.30	20.15	0.1	6,350	0.00%
2022/09/05	1	20.60	0	0.00	20.60	1	6,376	0.02%
2022/09/02	1	21.00	0	0.00	20.95	1	6,381	0.02%
2022/09/01	1	21.55	4	21.50	21.30	-3	6,396	-0.05%
2022/08/31	0	0.00	1	21.95	21.85	-1	6,385	-0.02%
2022/08/30	2	22.13	0	0.00	22.05	2	6,416	0.03%
2022/08/29	4	21.69	0	0.00	21.70	4	6,421	0.06%
2022/08/26	10	23.50	0	0.00	23.35	10	6,404	0.16%
2022/08/25	1	23.35	0	0.00	23.30	1	6,413	0.02%
2022/08/24	0	0.00	1	23.40	23.30	-1	6,494	-0.02%
2022/08/22	0	0.00	1	23.25	23.20	-1	6,962	-0.01%
2022/08/18	1	23.05	0	0.00	23.15	1	7,114	0.01%
2022/08/17	0	0.00	1	23.00	23.00	-1	7,267	-0.01%
2022/08/16	1	22.80	0	0.00	22.70	1	7,405	0.01%
2022/08/15	0	0.00	6	22.72	22.80	-6	7,460	-0.08%
2022/08/12	1	22.25	2	22.35	22.35	-1	7,511	-0.01%
2022/08/11	1	22.15	0	0.00	22.10	1	7,569	0.01%
2022/08/10	3	22.13	3	21.93	22.25	0	7,677	0.00%
2022/08/09	1	21.70	0.2	21.75	21.75	0.8	7,728	0.01%
2022/08/05	3	21.15	6.1	20.95	21.15	-3.1	7,918	-0.04%
2022/08/04	2	20.50	5	20.25	20.50	-3	8,081	-0.04%
2022/08/03	17.9	21.59	3	22.13	21.25	14.9	8,271	0.18%
2022/08/02	1	23.45	0	0.00	23.35	1	8,078	0.01%
2022/08/01	2	23.73	1	23.95	23.85	1	8,278	0.01%
2022/07/29	1	23.70	1	23.90	23.80	0	8,336	0.00%
2022/07/25	0	0.00	4	23.80	23.80	-4	9,126	-0.04%
2022/07/22	2	23.40	3	23.58	23.35	-1	9,459	-0.01%
2022/07/21	1	23.20	0	0.00	23.40	1	9,984	0.01%
2022/07/20	1	23.70	1	23.95	23.40	0	11,019	0.00%
2022/07/19	1	23.70	1	23.90	23.70	0	11,428	0.00%
2022/07/18	1	23.45	12	23.78	23.60	-11	11,890	-0.09%
2022/07/14	0	0.00	3	23.10	23.25	-3	12,674	-0.02%
2022/07/13	2	22.70	3	22.87	22.90	-1	13,397	-0.01%
2022/07/12	5	22.46	2	22.23	22.15	3	13,715	0.02%
2022/07/11	4	23.74	1	23.30	23.40	3	14,595	0.02%
2022/07/08	2	24.20	2	24.35	24.05	0	15,072	0.00%
2022/07/07	4	23.89	4	23.93	24.05	0	15,408	0.00%
2022/07/06	12	23.65	2	24.05	23.60	10	15,750	0.06%
2022/07/05	5	25.23	5	25.30	25.05	0	16,188	0.00%
2022/07/04	2	25.20	4	25.13	24.95	-2	16,491	-0.01%
2022/07/01	5	25.77	9	25.56	25.15	-4	16,686	-0.02%
2022/06/30	2	26.15	6	26.03	25.90	-4	16,644	-0.02%
2022/06/29	6	26.13	2	26.28	26.00	4	16,923	0.02%
2022/06/28	8	26.02	10	26.20	26.30	-2	17,658	-0.01%
2022/06/27	5	25.74	2	25.53	25.65	3	17,437	0.02%
2022/06/24	6	24.54	11	24.36	25.05	-5	17,648	-0.03%
2022/06/22	2	23.48	3	23.80	23.10	-1	18,417	-0.01%
2022/06/20	3	22.93	2	22.93	22.65	1	19,275	0.01%
2022/06/17	0	0.00	2	23.25	23.50	-2	19,820	-0.01%
2022/06/16	1	24.55	1	24.35	23.70	0	20,589	0.00%
2022/06/15	3	24.47	0	0.00	24.30	3	20,702	0.01%
2022/06/14	3	23.93	3	24.12	24.30	0	21,396	0.00%
2022/06/09	5	25.17	0.8	25.15	25.20	4.2	22,105	0.02%
2022/06/08	2	25.10	1	25.20	25.00	1	22,093	0.00%
2022/06/06	2	25.40	0	0.00	25.45	2	22,251	0.01%
2022/06/02	5	25.78	0	0.00	25.55	5	22,264	0.02%
2022/06/01	5	26.16	0	0.00	26.15	5	22,225	0.02%
2022/05/31	1	26.75	8	26.56	26.40	-7	22,239	-0.03%
2022/05/30	0	0.00	2	26.35	26.35	-2	21,982	-0.01%
2022/05/25	3	25.73	1	25.90	25.60	2	21,588	0.01%
2022/05/24	2	25.68	0	0.00	25.10	2	21,447	0.01%
2022/05/23	1.8	25.89	2	26.03	25.85	-0.2	21,266	0.00%
2022/05/20	6	25.63	5	26.00	25.40	1	21,200	0.00%
2022/05/19	0	0.00	67	25.00	25.55	-67	21,124	-0.32%
2022/05/18	5	25.60	2	25.43	25.60	3	21,041	0.01%
2022/05/17	2	25.10	1	25.40	25.20	1	20,905	0.00%
2022/05/16	2	24.50	3	24.77	24.75	-1	20,794	0.00%
2022/05/13	6	24.40	1	24.60	24.60	5	20,704	0.02%
2022/05/12	3	23.83	2.6	23.83	23.50	0.4	20,552	0.00%
2022/05/11	5	24.69	1	25.65	24.35	4	20,338	0.02%
2022/05/10	3	25.82	1	25.45	26.00	2	19,990	0.01%
2022/05/09	12.2	26.08	7	26.07	25.85	5.2	19,871	0.03%
2022/05/06	2	27.00	3	27.03	27.00	-1	19,662	-0.01%
2022/05/05	3	27.90	2	28.00	27.55	1	19,592	0.01%
2022/05/04	6	27.66	0	0.00	27.45	6	19,507	0.03%
2022/05/03	1	27.35	0	0.00	27.45	1	19,425	0.01%
2022/04/29	0	0.00	5	28.85	28.35	-5	19,134	-0.03%
2022/04/28	10	29.40	8	29.53	29.05	2	18,765	0.01%
2022/04/27	27.3	29.73	26	29.88	29.75	1.3	18,340	0.01%
2022/04/26	18.3	29.99	24	30.00	29.95	-5.7	17,840	-0.03%
2022/04/25	6	28.75	4	29.39	28.45	2	16,770	0.01%
2022/04/22	51	30.10	64	30.14	30.10	-13	16,309	-0.08%
2022/04/21	12	30.03	7	30.09	29.70	5	15,852	0.03%
2022/04/20	4	30.73	11	30.65	30.30	-7	15,463	-0.05%
2022/04/19	14	30.03	12	30.07	30.80	2	15,050	0.01%
2022/04/18	7	30.02	4	30.15	29.90	3	14,302	0.02%
2022/04/15	18	30.75	11	30.64	30.35	7	13,943	0.05%
2022/04/14	4	29.30	7	29.90	30.15	-3	12,986	-0.02%
2022/04/13	4.2	29.10	4.1	29.32	29.30	0.1	12,442	0.00%
2022/04/12	6	29.03	11	29.28	29.10	-5	12,085	-0.04%
2022/04/11	7	28.88	3.3	29.82	28.90	3.7	11,717	0.03%
2022/04/08	0	0.00	7	28.85	29.35	-7	11,133	-0.06%
2022/04/07	13	28.87	0.6	28.15	28.15	12.4	10,734	0.12%
2022/04/06	7	29.26	1	29.11	29.60	6	10,485	0.06%
2022/04/01	5	28.98	11.6	29.12	29.00	-6.6	10,204	-0.06%
2022/03/31	17	29.46	24.2	29.15	28.75	-7.2	9,773	-0.07%
2022/03/30	5	28.57	7	28.46	28.45	-2	8,828	-0.02%
2022/03/29	10	28.84	13.4	28.76	28.65	-3.4	8,542	-0.04%
2022/03/28	10	28.25	25.1	28.20	28.75	-15.1	8,081	-0.19%
2022/03/25	4	27.65	7	28.09	27.80	-3	7,382	-0.04%
2022/03/24	16	27.75	17	27.99	27.75	-1	7,265	-0.01%
2022/03/23	4	27.01	8.1	27.17	27.10	-4.1	6,549	-0.06%
2022/03/22	16	27.11	14.1	27.28	27.45	2	6,329	0.03%
2022/03/21	6	26.51	32	26.73	27.00	-26	5,717	-0.45%
2022/03/18	3	25.70	0	0.00	25.30	3	4,929	0.06%
2022/03/17	22	25.71	13	26.13	25.80	9	4,815	0.19%
2022/03/16	15	25.23	38.3	25.09	26.25	-23.3	3,987	-0.58%
2022/03/15	0	0.00	10.1	24.40	23.90	-10.1	3,310	-0.30%
2022/03/14	1	24.40	1	24.45	24.45	0	3,279	0.00%
2022/03/11	3	24.13	1	24.45	23.95	2	3,267	0.06%
2022/03/10	3	24.13	2	24.35	24.15	1	3,261	0.03%
2022/03/09	2	23.23	4	24.11	24.45	-2	3,206	-0.06%
2022/03/07	1	23.85	0	0.00	23.70	1	3,046	0.03%
2022/03/04	1	24.55	4	24.68	24.45	-3	3,021	-0.10%
2022/03/03	0	0.00	0	24.30	24.30	0	2,939	0.00%
2022/03/02	2	23.95	1	24.10	23.90	1	2,971	0.03%
2022/03/01	0	0.00	0	23.85	23.80	0	2,968	0.00%
2022/02/24	0.9	23.60	1.1	23.01	23.15	-0.1	3,058	0.00%
2022/02/22	0	23.85	0	0.00	23.70	0	3,133	0.00%
2022/02/21	3	24.35	0	0.00	24.20	3	3,242	0.09%
2022/02/18	0.4	24.00	0	0.00	23.90	0.4	3,320	0.01%
2022/02/15	1	23.60	5	23.80	23.60	-4	3,833	-0.10%
2022/02/14	0.1	23.85	0	0.00	23.60	0.1	3,921	0.00%
2022/02/11	0	0.00	4	24.18	24.15	-4	4,115	-0.10%
2022/02/09	0	0.00	1	24.25	24.25	-1	4,462	-0.02%
2022/02/07	0	0.00	2.4	23.86	23.95	-2.4	4,742	-0.05%
2022/01/26	1	22.35	0	0.00	22.85	1	5,026	0.02%
2022/01/25	1	22.65	0	0.00	22.55	1	5,675	0.02%
2022/01/24	1	22.90	0	0.00	22.95	1	6,206	0.02%
2022/01/21	0.8	23.90	0	0.00	23.50	0.8	6,222	0.01%
2022/01/20	1	23.90	0	0.00	23.95	1	6,244	0.02%
2022/01/19	6	24.01	0	0.00	23.95	6	6,273	0.10%
2022/01/18	1	23.80	0	0.00	23.80	1	6,247	0.02%
2022/01/17	1	23.85	3	23.90	23.95	-2	6,252	-0.03%
2022/01/14	1.8	24.06	10	23.90	24.00	-8.2	6,330	-0.13%
2022/01/13	2	24.80	0.1	24.45	24.35	1.9	6,428	0.03%
2022/01/12	0	0.00	1	24.10	24.20	-1	6,560	-0.02%
2022/01/10	3	24.28	0	0.00	24.50	3	6,649	0.05%
2022/01/07	2	24.45	0	0.00	24.30	2	6,820	0.03%
2022/01/06	0.1	24.80	0.2	24.75	24.65	-0.1	6,815	0.00%
2022/01/04	1	24.60	2	24.78	24.95	-1	6,905	-0.01%
2021/12/30	1	24.95	3	25.00	24.95	-2	6,998	-0.03%
2021/12/29	0	0.00	0.4	25.01	25.05	-0.4	7,137	-0.01%
2021/12/28	3	24.70	0	0.00	24.70	3	7,141	0.04%
2021/12/27	2	24.80	0	0.00	24.80	2	7,259	0.03%
2021/12/23	5	24.87	4	25.00	24.95	1	7,758	0.01%
2021/12/22	1	24.85	1	24.90	24.85	0	7,827	0.00%
2021/12/21	7	25.02	5	24.85	25.05	2	7,840	0.03%
2021/12/20	6	25.41	15	25.40	25.35	-9	7,910	-0.11%
2021/12/17	0	0.00	2	24.92	24.65	-2	7,703	-0.03%
2021/12/15	7	24.20	0	0.00	24.30	7	7,698	0.09%
2021/12/14	0	0.00	3	24.40	24.20	-3	7,866	-0.04%
2021/12/13	1	24.95	6	24.98	24.80	-5	8,197	-0.06%
2021/12/10	1	24.65	1	24.70	24.65	0	8,217	0.00%
2021/12/09	4	24.64	6	24.63	24.55	-2	8,237	-0.02%
2021/12/08	13	24.38	6	24.35	24.30	7	8,224	0.09%
2021/12/07	2	24.08	0	0.00	24.15	2	8,207	0.02%
2021/12/03	2	24.40	0	0.00	24.10	2	8,231	0.02%
2021/12/02	2	24.30	2	24.05	24.15	0	8,218	0.00%
2021/12/01	6	24.32	3	24.32	24.35	3	8,225	0.04%
2021/11/30	5	24.57	0	0.00	24.45	5	8,237	0.06%
2021/11/29	7.1	24.08	1	24.15	24.25	6.1	8,258	0.07%
2021/11/26	4	24.68	1	24.75	24.55	3	8,247	0.04%
2021/11/25	0	0.00	2.1	25.05	25.00	-2.1	8,236	-0.03%
2021/11/24	2	24.85	4	25.10	25.05	-2	8,274	-0.02%
2021/11/23	1.1	24.85	0	0.00	24.80	1.1	8,269	0.01%
2021/11/19	2.1	25.15	3	25.55	25.05	-1	8,309	-0.01%
2021/11/18	2.1	25.44	2	25.45	25.45	0.1	8,303	0.00%
2021/11/17	3.1	24.98	1	25.10	24.80	2.1	8,230	0.02%
2021/11/16	1	25.25	2	25.05	25.05	-1	8,189	-0.01%
2021/11/15	24.1	25.00	8	25.03	25.00	16.1	8,180	0.20%
2021/11/12	2.1	26.32	1	26.40	26.20	1.1	8,018	0.01%
2021/11/11	1	27.15	3	26.95	27.00	-2	7,911	-0.03%
2021/11/10	8.1	27.11	0	0.00	27.05	8.1	7,949	0.10%
2021/11/09	3	27.80	13	27.67	27.60	-10	7,845	-0.13%
2021/11/08	8	27.45	4	28.08	27.25	4	7,679	0.05%
2021/11/05	11	27.49	5.2	27.72	27.35	5.8	7,642	0.08%
2021/11/04	0	0.00	1	27.90	27.90	-1	7,595	-0.01%
2021/11/03	11	27.57	13	27.80	28.05	-2	7,524	-0.03%
2021/11/02	13	27.55	12	27.61	27.75	1	7,250	0.01%
2021/11/01	0	0.00	31.7	26.78	27.20	-31.7	6,671	-0.47%
2021/10/29	3	24.73	2	24.70	24.75	1	6,307	0.02%
2021/10/27	6	24.80	0	0.00	24.85	6	6,775	0.09%
2021/10/26	0	0.00	2	25.40	25.10	-2	6,809	-0.03%
2021/10/25	6	25.04	1	25.10	25.05	5	6,845	0.07%
2021/10/22	4.1	25.25	0	0.00	24.80	4.1	6,955	0.06%
2021/10/21	2.1	25.71	0	0.00	25.50	2.1	7,011	0.03%
2021/10/20	0	0.00	10	25.98	26.35	-10	6,926	-0.14%
2021/10/19	6	25.12	0	0.00	25.35	6	6,833	0.09%
2021/10/18	4	25.49	1	25.15	25.20	3	6,903	0.04%
2021/10/15	3	25.55	6	26.13	25.30	-3	6,979	-0.04%
2021/10/14	7	24.51	4	24.88	24.65	3	6,956	0.04%
2021/10/13	2	24.60	0	0.00	24.55	2	7,165	0.03%
2021/10/12	3	25.55	0	0.00	25.30	3	7,243	0.04%
2021/10/08	4	25.78	0	0.00	25.85	4	7,302	0.05%
2021/10/07	2	26.00	0	0.00	26.10	2	7,418	0.03%
2021/10/06	0	0.00	2	25.60	25.55	-2	7,528	-0.03%
2021/10/05	2	24.95	0	0.00	25.00	2	7,713	0.03%
2021/10/04	3	25.42	0	0.00	24.80	3	7,782	0.04%
2021/10/01	5	26.94	7	27.17	26.15	-2	7,827	-0.03%
2021/09/30	1	26.85	2	27.00	26.75	-1	7,689	-0.01%
2021/09/29	0.7	26.55	1.1	26.05	26.55	-0.4	7,694	-0.01%
2021/09/27	0	0.00	4	25.61	26.35	-4	8,029	-0.05%
2021/09/24	2	25.25	0	0.00	25.20	2	8,368	0.02%
2021/09/23	3	25.20	0	0.00	25.20	3	9,097	0.03%
2021/09/17	6	26.22	0	0.00	25.95	6	11,245	0.05%
2021/09/16	2	27.00	4	27.14	26.95	-2	11,377	-0.02%
2021/09/15	2	26.60	33	26.44	26.60	-31	11,345	-0.27%
2021/09/14	2	25.65	0	0.00	25.80	2	11,464	0.02%
2021/09/13	0	0.00	5	26.23	26.20	-5	11,873	-0.04%
2021/09/10	2	25.60	0	0.00	25.60	2	12,116	0.02%
2021/09/08	1	24.80	3	24.80	24.80	-2	12,510	-0.02%
2021/09/06	0	0.00	0.1	25.85	25.50	-0.1	13,110	0.00%
2021/09/03	0.1	25.95	1	26.45	26.05	-0.9	13,308	-0.01%
2021/09/01	1	26.30	0	0.00	26.30	1	13,602	0.01%
2021/08/31	3	26.40	9	26.38	26.55	-6	13,779	-0.04%
2021/08/30	6	26.08	0	0.00	26.05	6	14,013	0.04%
2021/08/27	2	25.70	2	26.00	26.05	0	14,229	0.00%
2021/08/26	1	26.05	2	26.35	25.55	-1	14,485	-0.01%
2021/08/24	0.2	25.35	1	25.45	25.35	-0.8	15,153	-0.01%
2021/08/20	0	0.00	2	24.25	24.25	-2	16,902	-0.01%
2021/08/19	3	24.25	0	0.00	24.05	3	17,534	0.02%
2021/08/18	2	23.55	2	24.10	25.05	0	18,007	0.00%
2021/08/17	0.8	24.70	30	25.00	24.20	-29.2	18,263	-0.16%
2021/08/16	11	25.10	4.6	25.11	24.75	6.4	18,509	0.03%
2021/08/13	4	26.38	1	26.10	26.10	3	18,716	0.02%
2021/08/12	1	26.80	1	26.95	26.95	0	19,189	0.00%
2021/08/11	11.1	26.96	2	27.20	26.65	9.1	20,136	0.05%
2021/08/10	5	27.48	0	0.00	27.45	5	20,604	0.02%
2021/08/06	0	0.00	1	28.30	28.05	-1	21,907	0.00%
2021/08/05	1	28.15	0	0.00	28.15	1	22,721	0.00%
2021/08/03	11.1	28.87	29	28.88	29.20	-17.9	24,071	-0.07%
2021/07/30	40	27.69	0	0.00	27.20	40	25,744	0.16%
2021/07/28	2	26.63	9	26.75	27.00	-7	29,707	-0.02%
2021/07/27	1	28.45	1	28.00	27.75	0	30,748	0.00%
2021/07/26	1.6	27.70	0	0.00	27.70	1.6	31,611	0.01%
2021/07/23	0.5	27.60	2	27.70	27.70	-1.5	33,122	0.00%
2021/07/22	3	27.17	2	27.40	27.05	1	34,888	0.00%
2021/07/21	7	27.44	13	27.50	27.25	-6	36,962	-0.02%
2021/07/20	3	28.17	5	28.27	28.10	-2	38,096	-0.01%
2021/07/19	1	29.05	9	29.33	28.95	-8	39,502	-0.02%
2021/07/16	4	29.10	2	28.75	28.90	2	41,385	0.00%
2021/07/15	7	28.77	8	28.68	28.95	-1	41,753	0.00%
2021/07/14	9	27.54	8	27.64	27.80	1	42,839	0.00%
2021/07/13	10	28.73	7.3	28.22	28.30	2.7	43,760	0.01%
2021/07/12	11	30.12	4	29.55	29.15	7	44,544	0.02%
2021/07/09	3	28.75	1	28.65	28.80	2	44,484	0.00%
2021/07/08	10	29.10	8	29.20	29.30	2	44,900	0.00%
2021/07/07	3.2	28.74	1.1	28.64	28.40	2.1	45,354	0.00%
2021/07/06	11	29.27	1	29.20	29.10	10	46,245	0.02%
2021/07/05	4	29.45	0	0.00	29.55	4	46,413	0.01%
2021/07/02	2	30.13	10	30.16	29.65	-8	46,846	-0.02%
2021/07/01	15	29.93	8	30.06	29.50	7	47,282	0.01%
2021/06/30	32	30.85	66	30.75	30.50	-34	46,959	-0.07%
2021/06/29	115.5	30.95	92	30.93	31.30	23.5	46,253	0.05%	大買/
2021/06/28	42	29.39	21	29.28	29.90	21	44,851	0.05%
2021/06/25	6	28.92	8	28.37	28.20	-2	44,130	0.00%
2021/06/24	3	28.52	11	28.03	28.45	-8	44,060	-0.02%
2021/06/23	4	27.59	4	27.44	27.45	0	43,780	0.00%
2021/06/22	12	27.87	14.2	27.78	27.70	-2.2	43,618	0.00%
2021/06/21	2	26.65	1	26.60	26.75	1	43,200	0.00%
2021/06/18	12	27.90	5	27.81	27.55	7	42,998	0.02%
2021/06/17	1	27.85	0	0.00	28.45	1	42,814	0.00%
2021/06/16	5.1	29.11	2	28.83	28.35	3.1	42,749	0.01%
2021/06/15	1	29.30	11	29.13	29.20	-10	42,399	-0.02%
2021/06/11	4	28.70	0	0.00	28.40	4	42,182	0.01%
2021/06/09	1	28.70	1	29.10	28.50	0	41,841	0.00%
2021/06/08	3	29.08	4	29.53	28.95	-1	41,819	0.00%
2021/06/07	1	28.25	1	29.15	29.00	0	41,699	0.00%
2021/06/04	5	29.15	0	0.00	28.70	5	41,580	0.01%
2021/06/03	8	29.86	15	29.66	29.65	-7	41,396	-0.02%
2021/06/02	8	29.18	11	29.43	29.65	-3	41,181	-0.01%
2021/06/01	16	29.53	13	28.98	29.15	3	40,922	0.01%
2021/05/31	48	29.65	48	29.71	29.30	0	40,676	0.00%
2021/05/28	37	28.60	50	28.40	28.25	-13	40,142	-0.03%
2021/05/27	39	27.17	22	27.00	26.90	17	39,266	0.04%
2021/05/26	9	26.54	13	26.42	26.80	-4	38,735	-0.01%
2021/05/25	13	25.95	5	25.52	25.80	8	38,339	0.02%
2021/05/24	0	0.00	3	25.22	25.65	-3	38,199	-0.01%
2021/05/21	10	25.14	9	25.15	25.30	1	38,032	0.00%
2021/05/20	12	25.69	8	25.51	24.55	4	37,934	0.01%
2021/05/19	24	25.51	12	25.55	25.90	12	37,474	0.03%
2021/05/18	2	23.85	8	23.49	24.30	-6	36,681	-0.02%
2021/05/17	5	22.20	5	23.49	22.10	0	36,245	0.00%
2021/05/14	12	26.02	9	26.18	24.55	3	35,672	0.01%
2021/05/13	9	25.98	58	25.40	25.35	-49	34,903	-0.14%
2021/05/12	17	28.79	32	29.00	28.15	-15	34,109	-0.04%
2021/05/11	24	32.37	21	32.99	31.25	3	33,480	0.01%
2021/05/10	16	34.51	27	34.56	34.70	-11	32,591	-0.03%
2021/05/07	48	34.02	57	34.00	33.40	-9	31,538	-0.03%
2021/05/06	80	35.42	85	35.33	34.10	-5	30,530	-0.02%
2021/05/05	53	33.54	75	32.77	34.10	-22	28,108	-0.08%
2021/05/04	12	32.37	28	31.53	31.00	-16	26,584	-0.06%
2021/05/03	51	34.47	43	34.41	33.00	8	25,599	0.03%
2021/04/29	69	34.91	55	34.29	34.50	14	25,240	0.06%
2021/04/28	59	34.86	39	34.97	35.30	20	23,841	0.08%
2021/04/27	34	31.54	23.1	31.24	32.45	10.9	22,174	0.05%
2021/04/26	21	28.94	19	29.39	29.65	2	20,154	0.01%
2021/04/23	83	27.88	32	27.01	27.00	51	19,023	0.27%
2021/04/22	55.1	26.59	20	26.23	27.10	35.1	17,660	0.20%
2021/04/21	2	25.15	4	25.06	24.90	-2	15,604	-0.01%
2021/04/20	33	24.97	23.1	24.74	25.00	10	15,167	0.07%
2021/04/19	7	24.38	5	24.28	24.95	2	14,057	0.01%
2021/04/16	30	21.66	60	22.57	22.70	-30	13,045	-0.23%
2021/04/15	1	21.00	4.1	21.09	21.15	-3.1	12,194	-0.03%
2021/04/14	5	20.98	4	20.75	20.70	1	12,258	0.01%
2021/04/13	12	22.03	3	21.97	21.60	9	11,966	0.08%
2021/04/12	43	21.31	37.1	22.01	22.20	5.9	11,508	0.05%
2021/04/09	5	20.72	9.1	20.50	20.55	-4.1	10,573	-0.04%
2021/04/08	22.1	21.30	10.1	21.27	21.10	12	10,310	0.12%
2021/04/07	6	20.74	35.1	20.63	21.00	-29.1	9,823	-0.30%
2021/04/06	2.2	19.85	3	19.95	19.80	-0.9	9,588	-0.01%
2021/04/01	0.1	19.90	1	19.65	19.70	-1	9,580	-0.01%
2021/03/31	2	19.90	6	19.88	19.80	-4	9,645	-0.04%
2021/03/30	4	19.76	1	20.00	19.75	3	9,716	0.03%
2021/03/29	4	19.91	13	19.99	19.90	-9	9,995	-0.09%
2021/03/25	1	19.35	0	0.00	19.10	1	10,195	0.01%
2021/03/22	2	19.45	0	0.00	19.75	2	10,461	0.02%
2021/03/19	2	19.20	2	19.20	19.25	0	10,574	0.00%
2021/03/17	0	0.00	1	19.40	19.45	-1	10,864	-0.01%
2021/03/16	2	19.65	1	19.70	19.65	1	11,078	0.01%
2021/03/15	4	19.93	1	19.85	19.75	3	11,333	0.03%
2021/03/12	0	0.00	1	19.75	19.70	-1	11,609	-0.01%
2021/03/11	10	19.50	6	19.46	19.35	4	11,871	0.03%
2021/03/10	6	19.74	0	0.00	19.50	6	11,945	0.05%
2021/03/09	0	0.00	1	18.95	19.00	-1	12,019	-0.01%
2021/03/08	0	0.00	1	19.40	19.20	-1	12,130	-0.01%
2021/03/05	1	19.50	1	19.80	19.30	0	12,435	0.00%
2021/03/04	1	20.10	8	20.11	20.05	-7	12,882	-0.05%
2021/03/03	7	20.38	8	20.06	20.20	-1	13,743	-0.01%
2021/03/02	3	19.90	0	0.00	19.70	3	13,676	0.02%
2021/02/26	0	0.00	1	20.30	20.05	-1	14,145	-0.01%
2021/02/25	1	20.15	3	20.10	20.10	-2	14,217	-0.01%
2021/02/24	13	20.30	12	20.30	20.00	1	14,252	0.01%
2021/02/23	2	20.05	2	19.95	20.00	0	14,186	0.00%
2021/02/22	6	20.05	32.1	20.07	20.10	-26.1	14,303	-0.18%
2021/02/19	2	19.55	2	19.75	19.65	0	14,180	0.00%
2021/02/18	20	19.45	0	0.00	19.60	20	14,283	0.14%
2021/02/17	0	0.00	5	19.15	19.25	-5	14,352	-0.03%
2021/02/05	1	18.55	0	0.00	18.50	1	14,434	0.01%
2021/02/04	0	0.00	1	18.70	18.60	-1	14,728	-0.01%
2021/02/03	1	18.25	0	0.00	18.10	1	14,892	0.01%
2021/02/02	0	0.00	4	18.13	18.30	-4	15,281	-0.03%
2021/02/01	3	17.93	1	17.65	18.00	2	15,529	0.01%
2021/01/28	0	0.00	2	18.15	18.15	-2	16,275	-0.01%
2021/01/26	4	18.96	3	19.03	18.80	1	16,971	0.01%
2021/01/25	9	18.99	0	0.00	19.25	9	17,313	0.05%
2021/01/22	9	19.31	11	19.15	19.20	-2	17,522	-0.01%
2021/01/20	2	17.50	2	17.70	17.35	0	17,754	0.00%
2021/01/19	0	0.00	2	18.55	18.35	-2	18,033	-0.01%
2021/01/18	1	18.25	1	17.25	18.00	0	18,167	0.00%
2021/01/15	1	18.15	0	0.00	17.85	1	18,560	0.01%
2021/01/14	1	18.55	0	0.00	18.65	1	18,778	0.01%
2021/01/13	0	0.00	5	18.80	18.70	-5	18,975	-0.03%
2021/01/12	1	18.60	0	0.00	18.60	1	19,213	0.01%
2021/01/08	1	18.90	1	19.00	18.90	0	20,718	0.00%
2021/01/06	2	18.73	3	19.23	18.70	-1	24,370	0.00%
2021/01/05	5	19.55	5	19.42	19.45	0	25,785	0.00%
2021/01/04	2	20.10	2	19.75	19.70	0	27,448	0.00%
2020/12/31	1	20.05	1	20.20	20.10	0	28,462	0.00%
2020/12/30	5	20.25	24	20.34	20.30	-19	28,741	-0.07%
2020/12/29	35	20.69	25	20.67	20.45	10	29,676	0.03%
2020/12/28	3	20.18	13	20.30	20.15	-10	29,606	-0.03%
2020/12/25	13	20.24	1	20.05	20.20	12	29,736	0.04%
2020/12/24	53	20.30	53	20.05	20.05	0	30,004	0.00%
2020/12/23	9	20.28	9	19.89	20.20	0	30,378	0.00%
2020/12/22	6	20.15	7	20.37	19.60	-1	30,648	0.00%
2020/12/21	8	20.02	4	20.28	20.35	4	30,718	0.01%
2020/12/18	3	19.75	0	0.00	19.80	3	30,755	0.01%
2020/12/17	6	19.80	3	19.75	19.75	3	30,826	0.01%
2020/12/15	12	20.28	3	19.70	19.70	9	31,315	0.03%
2020/12/14	0	0.00	2	19.93	20.30	-2	31,321	-0.01%
2020/12/11	3	20.67	10	20.42	20.05	-7	31,531	-0.02%
2020/12/10	14	20.74	15	21.01	20.50	-1	32,173	0.00%
2020/12/09	11	20.65	2	20.85	20.55	9	32,638	0.03%
2020/12/08	10	21.19	8	21.44	20.95	2	34,293	0.01%
2020/12/07	5	20.95	2	20.65	20.85	3	34,691	0.01%
2020/12/04	2	20.65	0	0.00	20.65	2	35,454	0.01%
2020/12/03	3	20.95	4	20.90	20.60	-1	36,695	0.00%
2020/12/02	1	20.55	2	20.70	20.60	-1	37,887	0.00%
2020/12/01	56.7	20.87	10	21.23	20.85	46.7	38,339	0.12%
2020/11/30	18	21.37	17	21.46	21.35	1	38,761	0.00%
2020/11/27	15	20.71	22	20.83	20.80	-7	38,628	-0.02%
2020/11/26	0	0.00	13	19.95	19.85	-13	38,010	-0.03%
2020/11/25	12	20.23	30	19.92	19.90	-18	38,502	-0.05%
2020/11/24	5	19.50	0.5	19.25	19.45	4.5	38,115	0.01%
2020/11/23	1	19.20	5	19.14	19.15	-4	38,060	-0.01%
2020/11/20	1	18.90	3	19.00	19.00	-2	38,056	-0.01%
2020/11/19	13	19.22	13	19.24	19.20	0	38,234	0.00%
2020/11/18	2	18.88	0	0.00	18.85	2	38,335	0.01%
2020/11/17	12	19.07	4	19.06	18.90	8	38,556	0.02%
2020/11/16	1	19.00	0	0.00	18.85	1	38,716	0.00%
2020/11/13	3	19.10	12	19.10	19.35	-9	39,033	-0.02%
2020/11/12	19.1	18.88	15	18.55	18.70	4.1	39,568	0.01%
2020/11/11	4	19.28	3	19.20	19.20	1	39,631	0.00%
2020/11/10	0	0.00	3	19.57	19.20	-3	39,666	-0.01%
2020/11/09	5	20.16	9	20.14	20.10	-4	39,412	-0.01%
2020/11/06	4	20.39	3	20.30	20.15	1	39,594	0.00%
2020/11/05	25	20.62	25	20.60	20.45	0	40,590	0.00%
2020/11/04	8	20.19	3	20.12	20.05	5	40,637	0.01%
2020/11/03	29	20.59	24	20.49	20.45	5	41,046	0.01%
2020/11/02	13	19.91	5	19.66	19.95	8	40,889	0.02%
2020/10/30	18	20.61	9	20.40	20.10	9	40,665	0.02%
2020/10/29	20	20.51	6	20.58	20.60	14	41,076	0.03%
2020/10/28	5	20.79	15	20.80	20.60	-10	41,354	-0.02%
2020/10/27	12	20.55	15	20.82	20.45	-3	40,705	-0.01%
2020/10/26	20	20.82	16	20.70	20.60	4	40,295	0.01%
2020/10/23	44	21.01	46	21.00	20.85	-2	40,027	0.00%
2020/10/22	20	20.74	13	20.54	20.60	7	39,509	0.02%
2020/10/21	28	20.91	27	20.70	20.55	1	39,134	0.00%
2020/10/20	8	20.78	13	20.82	20.85	-5	38,902	-0.01%
2020/10/19	27	20.86	30	20.88	21.10	-3	38,609	-0.01%
2020/10/16	20	21.30	8	21.11	20.60	12	37,892	0.03%
2020/10/15	51.2	21.68	54.1	21.38	21.85	-2.9	37,047	-0.01%
2020/10/14	27.1	21.33	35	21.43	21.00	-7.9	34,946	-0.02%
2020/10/13	37	20.04	11	19.95	20.00	26	32,964	0.08%
2020/10/12	22	19.42	30.1	19.75	20.45	-8.1	31,353	-0.03%
2020/10/08	33	18.68	32	18.58	18.60	1	29,686	0.00%
2020/10/07	0	0.00	5	17.96	17.85	-5	28,511	-0.02%
2020/10/06	12	18.00	39	18.04	17.80	-27	28,220	-0.10%
2020/10/05	0	0.00	7	17.29	17.55	-7	27,286	-0.03%
2020/09/30	3	16.90	8	17.08	17.10	-5	27,209	-0.02%
2020/09/29	14	16.90	5	17.30	16.80	9	27,101	0.03%
2020/09/28	7	16.94	32	17.10	17.00	-25	26,757	-0.09%
2020/09/25	40	16.29	11	17.00	16.10	29	26,283	0.11%
2020/09/24	11	16.87	5	17.13	16.75	6	25,687	0.02%
2020/09/23	7	16.82	8	17.01	17.05	-1	25,407	0.00%
2020/09/22	4	16.59	4	16.75	16.85	0	25,149	0.00%
2020/09/21	13	16.92	10	16.90	16.85	3	25,138	0.01%
2020/09/18	14	17.25	14	17.23	17.00	0	24,931	0.00%
2020/09/17	8	16.99	8	17.09	17.00	0	24,366	0.00%
2020/09/16	10	16.74	14	16.90	17.05	-4	24,148	-0.02%
2020/09/15	25	17.33	33	17.35	17.00	-8	23,753	-0.03%
2020/09/14	27	16.74	9	16.86	16.60	18	22,933	0.08%
2020/09/11	25	18.04	12	17.76	17.45	13	22,205	0.06%
2020/09/10	11	16.76	21	16.98	17.05	-10	20,392	-0.05%
2020/09/09	17	16.81	26	16.57	16.80	-9	19,644	-0.05%
2020/09/08	34	16.24	9	15.98	16.05	25	18,507	0.14%
2020/09/07	2	16.88	18.1	16.71	16.90	-16.1	17,118	-0.09%
2020/09/04	6	15.35	9	15.40	15.40	-3	15,736	-0.02%
2020/09/03	10	15.34	15	15.48	15.55	-5	15,095	-0.03%
2020/09/02	10	14.98	13	15.01	15.15	-3	14,301	-0.02%
2020/09/01	3	14.93	4	14.75	14.65	-1	13,840	-0.01%
2020/08/31	20	14.95	12	15.00	14.95	8	13,480	0.06%
2020/08/28	4	14.40	5	14.45	14.45	-1	12,728	-0.01%
2020/08/27	2	14.43	6	14.48	14.35	-4	12,568	-0.03%
2020/08/26	3	14.62	1	14.70	14.60	2	12,399	0.02%
2020/08/25	15	14.58	10	14.62	14.60	5	12,238	0.04%
2020/08/24	2	14.58	0	0.00	14.55	2	11,913	0.02%
2020/08/21	5	14.48	5	14.40	14.40	0	11,655	0.00%
2020/08/20	7	13.86	31	13.97	13.90	-24	11,333	-0.21%
2020/08/19	25	14.70	10	14.47	14.35	15	10,965	0.14%
2020/08/18	17	14.75	13	14.88	14.85	4	10,457	0.04%
2020/08/17	4	14.46	15	14.43	14.40	-11	9,697	-0.11%
2020/08/14	7	13.97	2	14.05	13.90	5	9,298	0.05%
2020/08/13	5	13.81	1	13.90	13.70	4	9,005	0.04%
2020/08/12	16	14.30	37	14.12	14.10	-21	8,795	-0.24%
2020/08/11	57	14.41	19	13.99	14.20	38	8,377	0.45%
2020/08/10	5	15.05	7	14.84	15.05	-2	7,094	-0.03%
2020/08/07	41	13.59	25	13.81	13.70	16	6,479	0.25%
2020/08/06	7	12.96	1	12.60	13.10	6	5,856	0.10%
2020/08/05	8	12.83	3	12.77	12.90	5	5,551	0.09%
2020/08/04	33	12.55	17	12.80	12.85	16	5,409	0.30%
2020/08/03	13	12.09	11	11.98	12.30	2	4,639	0.04%
2020/07/29	0	0.00	1	10.90	10.90	-1	4,512	-0.02%
2020/07/28	3	10.65	0	0.00	10.75	3	4,506	0.07%
2020/07/24	7	10.92	1	10.95	10.95	6	4,486	0.13%
2020/07/22	2	11.20	2	11.15	11.15	0	4,464	0.00%
2020/07/21	0	0.00	2	11.08	11.10	-2	4,394	-0.05%
2020/07/16	1	11.20	8	11.19	11.15	-7	4,364	-0.16%
2020/07/14	0	0.00	1	11.15	11.15	-1	4,151	-0.02%
2020/07/10	2	11.15	2	11.60	11.20	0	4,071	0.00%
2020/07/09	3	11.57	0	0.00	11.70	3	3,952	0.08%
2020/07/08	4	11.00	2	11.23	11.20	2	3,630	0.06%
2020/07/06	0	0.00	4	10.90	10.85	-4	3,490	-0.11%
2020/07/02	6	10.89	0	0.00	10.85	6	3,486	0.17%
2020/06/30	6	10.81	0	0.00	10.85	6	3,416	0.18%
2020/06/29	1	10.45	0	0.00	10.45	1	3,197	0.03%
2020/06/15	0	0.00	1	10.35	10.25	-1	3,177	-0.03%
2020/06/12	3	10.15	1	10.25	10.25	2	3,202	0.06%
2020/06/11	4	10.39	1	10.55	10.40	3	3,232	0.09%
2020/06/03	0	0.00	11	10.75	10.90	-11	3,353	-0.33%
2020/05/26	1	10.60	0	0.00	10.60	1	3,276	0.03%
2020/05/22	1	10.30	1	10.35	10.30	0	3,226	0.00%
2020/05/20	1	10.60	0	0.00	10.60	1	3,208	0.03%
2020/05/15	1	10.40	0	0.00	10.40	1	3,123	0.03%
2020/05/14	1	10.60	0	0.00	10.50	1	3,102	0.03%
2020/05/13	0	0.00	2	10.65	10.95	-2	3,060	-0.07%
2020/05/12	4	10.75	2	10.60	10.65	2	2,986	0.07%
2020/05/11	4	10.90	7	10.95	10.95	-3	2,978	-0.10%
2020/05/07	4	10.51	5	10.57	10.65	-1	2,927	-0.03%
2020/05/06	15	11.13	1	10.95	10.60	14	2,909	0.48%
2020/05/05	0	0.00	2	10.65	10.65	-2	2,599	-0.08%
2020/04/27	2	9.55	2	9.56	9.56	0	2,545	0.00%
2020/04/22	1	8.80	1	9.06	9.03	0	2,659	0.00%
2020/04/20	1	9.27	0	0.00	9.24	1	2,731	0.04%
2020/04/17	0	0.00	1	9.44	9.28	-1	2,856	-0.04%
2020/04/08	1	8.66	1	8.66	8.80	0	2,996	0.00%
2020/04/01	0	0.00	1	8.20	8.38	-1	3,094	-0.03%
2020/03/23	2	7.31	0	0.00	7.33	2	3,446	0.06%
2020/03/18	0	0.00	2	7.78	7.69	-2	3,353	-0.06%
2020/03/17	1	7.71	2	7.73	7.66	-1	3,319	-0.03%
2020/03/13	2	8.14	0	0.00	8.40	2	3,239	0.06%
2020/03/12	2	9.06	0	0.00	9.00	2	3,163	0.06%
2020/03/11	1	9.77	1	9.72	9.62	0	3,108	0.00%
2020/03/10	2	9.43	2	9.41	9.61	0	3,089	0.00%
2020/03/09	1	9.88	1	9.88	9.70	0	3,046	0.00%
2020/02/27	1	10.10	1	10.30	10.15	0	2,932	0.00%
2020/02/25	1	10.35	1	10.35	10.40	0	2,989	0.00%
2020/02/17	1	10.60	1	10.65	10.60	0	2,931	0.00%
2020/02/12	1	10.75	1	10.70	10.75	0	2,935	0.00%
2020/02/10	0	0.00	1	10.80	10.70	-1	2,900	-0.03%
2020/02/07	5	10.90	4	10.88	10.85	1	2,894	0.03%
2020/02/05	1	11.05	1	11.00	11.00	0	2,889	0.00%
2020/01/30	2	11.05	0	0.00	11.05	2	2,920	0.07%
2020/01/16	3	12.00	3	12.00	12.00	0	2,755	0.00%
2020/01/13	1	11.75	1	11.75	11.85	0	2,536	0.00%
2019/12/26	0	0.00	5	11.00	11.00	-5	2,111	-0.24%
2019/12/25	3	11.10	0	0.00	11.05	3	2,092	0.14%
2019/12/23	0	0.00	0.4	11.00	11.10	-0.4	1,822	-0.02%
2019/12/20	1	10.70	0	0.00	10.75	1	1,702	0.06%
2019/12/05	0	0.00	2	10.45	10.50	-2	1,768	-0.11%
2019/11/18	0	0.00	5	10.60	10.60	-5	1,810	-0.28%
2019/11/05	2	10.70	0	0.00	10.65	2	1,725	0.12%
2019/10/25	0	0.00	0.1	10.60	10.60	-0.1	1,601	0.00%
2019/10/24	0	0.00	0.1	10.55	10.50	-0.1	1,620	-0.01%
2019/10/16	0	0.00	2	10.65	10.65	-2	1,764	-0.11%
2019/10/15	2	10.55	0	0.00	10.55	2	1,803	0.11%
2019/10/09	3	10.55	4	10.50	10.50	-1	1,876	-0.05%
2019/10/08	4	10.70	0	0.00	10.50	4	1,881	0.21%
2019/10/04	0	0.00	1	10.55	10.55	-1	1,848	-0.05%
2019/09/26	0	0.00	1	10.80	10.75	-1	1,916	-0.05%
2019/09/23	0	0.00	1	10.75	10.90	-1	1,941	-0.05%
2019/09/19	46	10.95	0	0.00	10.80	46	1,913	2.40%
2019/09/18	7	10.81	22	10.87	10.95	-15	1,891	-0.79%
2019/09/12	14	10.45	14	10.55	10.55	0	1,829	0.00%
2019/09/10	2	10.48	0	0.00	10.45	2	1,830	0.11%
2019/09/09	1	10.45	1	10.45	10.50	0	1,833	0.00%
2019/09/05	2	10.45	3	10.50	10.50	-1	1,845	-0.05%
2019/09/04	3	10.62	1	10.65	10.60	2	1,840	0.11%
2019/09/03	0	0.00	1	10.35	10.45	-1	1,823	-0.05%
2019/08/26	42	10.02	3	10.05	10.00	39	2,175	1.79%
2019/08/23	2	9.90	1	9.75	10.05	1	2,175	0.05%
2019/08/21	1	10.05	1	10.10	10.10	0	2,137	0.00%
2019/08/19	0	0.00	2	10.10	10.10	-2	2,218	-0.09%
2019/08/16	0	0.00	10	10.05	10.05	-10	2,244	-0.45%
2019/08/15	11	9.93	1	9.91	9.95	10	2,269	0.44%
2019/08/14	2	10.03	0	0.00	10.00	2	2,387	0.08%
2019/08/13	0	0.00	2	10.13	10.05	-2	2,434	-0.08%
2019/08/08	2	10.13	2	10.10	10.20	0	2,436	0.00%
2019/08/07	4	10.14	2	10.13	10.05	2	2,440	0.08%
2019/08/06	2	9.95	1	9.93	10.10	1	2,453	0.04%
2019/08/05	7	10.42	3	10.40	10.30	4	2,442	0.16%
2019/08/02	0	0.00	1	11.00	11.00	-1	2,428	-0.04%
2019/07/24	3	11.08	2	11.05	11.00	1	2,516	0.04%
2019/07/22	1	11.30	1	11.25	11.15	0	2,425	0.00%
2019/07/17	1	11.40	2	11.48	11.35	-1	2,458	-0.04%
2019/07/16	1	11.35	1	11.20	11.35	0	2,424	0.00%
2019/07/05	0	0.00	2	11.05	11.00	-2	2,407	-0.08%
2019/07/01	0	0.00	1	11.00	10.90	-1	2,405	-0.04%
2019/06/25	0	0.00	1	11.00	10.95	-1	2,438	-0.04%
2019/06/24	2	11.00	1	11.00	10.95	1	2,468	0.04%
2019/06/13	2	11.10	0	0.00	11.20	2	2,799	0.07%
2019/06/10	7	11.29	0	0.00	11.30	7	2,786	0.25%
2019/06/06	4	11.41	9	11.37	11.35	-5	2,861	-0.17%
2019/06/05	7	11.59	3	11.57	11.50	4	2,834	0.14%
2019/06/04	1	11.40	1	11.40	11.40	0	2,734	0.00%
2019/05/31	1	11.45	1	11.40	11.30	0	2,597	0.00%
2019/05/30	1	11.25	0	0.00	11.25	1	2,539	0.04%
2019/05/29	2	11.25	2	11.25	11.15	0	2,559	0.00%
2019/05/28	1	11.40	2	11.30	11.30	-1	2,545	-0.04%
2019/05/27	2	11.28	0	0.00	11.40	2	2,533	0.08%
2019/05/24	0	0.00	1	11.30	11.25	-1	2,488	-0.04%
2019/05/23	2	11.13	1	11.15	11.10	1	2,464	0.04%
2019/05/22	3	11.12	2	11.10	11.20	1	2,452	0.04%
2019/05/21	1	11.20	2	11.35	11.20	-1	2,449	-0.04%
2019/05/20	4	10.96	0	0.00	11.10	4	2,402	0.17%
2019/05/17	1	10.70	3	10.70	10.70	-2	2,371	-0.08%
2019/05/15	1	10.80	7	10.79	10.75	-6	2,534	-0.24%
2019/05/14	1	10.45	2	10.38	10.70	-1	2,626	-0.04%
2019/05/13	8	10.61	1	10.75	10.55	7	2,860	0.24%
2019/05/10	1	10.75	0	0.00	10.75	1	2,876	0.03%
2019/05/09	7	11.03	13	10.95	10.90	-6	2,885	-0.21%
2019/05/08	1	11.05	1	11.05	11.05	0	2,866	0.00%
2019/05/03	1	11.25	0	0.00	11.20	1	2,934	0.03%
2019/04/26	1	10.85	1	10.85	10.95	0	2,835	0.00%
2019/04/23	2	11.03	1	10.95	11.05	1	2,772	0.04%
2019/04/22	2	10.98	0	0.00	10.90	2	2,732	0.07%
2019/04/15	1	10.60	1	10.60	10.55	0	2,695	0.00%
2019/04/12	16	10.85	16	10.71	10.70	0	2,721	0.00%
2019/04/11	1	11.10	1	11.10	11.05	0	2,684	0.00%
2019/04/08	0	0.00	14	11.15	11.15	-14	2,669	-0.52%
2019/04/02	4	11.10	0	0.00	11.10	4	2,692	0.15%
2019/03/26	3	11.10	0	0.00	11.10	3	2,923	0.10%
2019/03/25	2	11.05	0	0.00	11.10	2	2,915	0.07%
2019/03/22	0	0.00	27	11.55	11.20	-27	2,909	-0.93%
2019/03/21	14	11.55	5	11.70	11.55	9	2,866	0.31%
2019/03/19	32	11.63	32	11.58	11.60	0	2,792	0.00%
2019/03/15	1	11.10	0	0.00	11.10	1	2,618	0.04%
2019/03/13	15	11.25	0	0.00	11.25	15	2,654	0.56%
2019/03/12	0	0.00	23	11.34	11.25	-23	2,645	-0.87%
2019/03/11	1	11.05	0	0.00	11.05	1	2,576	0.04%
2019/03/04	7	10.95	0	0.00	11.05	7	2,764	0.25%
2019/02/22	15	11.00	0	0.00	10.95	15	2,804	0.53%
2019/02/21	2	10.95	0	0.00	11.05	2	2,818	0.07%
2019/02/20	6	11.05	1	11.05	11.00	5	2,822	0.18%
2019/02/18	1	11.00	1	10.90	10.80	0	2,767	0.00%
2019/02/15	0	0.00	1	11.25	10.95	-1	2,854	-0.04%
2019/02/14	4	11.05	1	11.10	11.25	3	2,748	0.11%
2019/02/13	4	11.15	11	11.18	11.25	-7	2,703	-0.26%
2019/02/12	1	10.50	0	0.00	11.25	1	2,610	0.04%
2019/01/30	0	0.00	5	10.15	10.15	-5	2,352	-0.21%
2019/01/23	1	9.97	1	9.97	9.97	0	2,388	0.00%
2019/01/11	0	0.00	5	10.10	10.10	-5	2,654	-0.19%
2019/01/07	0	0.00	4	9.95	9.88	-4	2,705	-0.15%
2018/12/26	5	10.15	9	10.28	10.15	-4	2,960	-0.14%
2018/12/25	8	10.25	0	0.00	10.30	8	3,263	0.25%
2018/12/24	0	0.00	15	10.78	10.65	-15	3,288	-0.46%
2018/12/18	1	10.35	1	10.35	10.25	0	3,679	0.00%
2018/12/17	5	10.50	0	0.00	10.45	5	3,711	0.13%
2018/12/14	10	10.50	0	0.00	10.55	10	3,748	0.27%
2018/12/13	20	10.75	0	0.00	10.55	20	3,842	0.52%
2018/12/12	0	0.00	30	10.73	10.70	-30	3,992	-0.75%
2018/12/10	30	10.45	0	0.00	10.45	30	4,071	0.74%
2018/12/03	0	0.00	35	11.07	11.15	-35	4,232	-0.83%
2018/11/30	26	10.85	0	0.00	10.80	26	4,168	0.62%
2018/11/29	6	11.15	36	11.13	11.00	-30	4,141	-0.72%
2018/11/27	10	10.85	0	0.00	10.95	10	4,045	0.25%
2018/11/26	1	10.75	1	10.75	10.80	0	4,035	0.00%
2018/11/23	14	11.10	36	11.08	11.00	-22	4,004	-0.55%
2018/11/22	0	0.00	1	11.30	11.20	-1	3,996	-0.03%
2018/11/21	2	11.25	0	0.00	11.25	2	3,994	0.05%
2018/11/19	8	11.20	0	0.00	11.25	8	4,012	0.20%
2018/11/16	0	0.00	2	11.20	11.20	-2	4,128	-0.05%
2018/11/15	8	11.25	0	0.00	11.25	8	4,127	0.19%
2018/11/09	3	11.20	0	0.00	11.15	3	4,114	0.07%
2018/11/02	0	0.00	3	11.45	11.20	-3	4,356	-0.07%
2018/10/30	4	10.50	0	0.00	10.60	4	4,335	0.09%
2018/10/25	0	0.00	1	11.05	10.80	-1	4,239	-0.02%
2018/10/12	2	11.60	0	0.00	11.90	2	4,382	0.05%
2018/10/05	1	12.60	0	0.00	12.70	1	4,527	0.02%
2018/10/03	2	13.65	2	13.40	13.35	0	4,496	0.00%
2018/10/02	1	13.10	0	0.00	13.15	1	4,252	0.02%
2018/09/28	3	13.02	4	12.99	12.95	-1	4,241	-0.02%
2018/09/26	2	13.10	2	13.30	13.15	0	4,190	0.00%
2018/09/25	0	0.00	5	13.35	13.15	-5	4,146	-0.12%
2018/09/21	5	12.60	0	0.00	12.70	5	3,916	0.13%
2018/09/20	0	0.00	1	12.45	12.40	-1	3,911	-0.03%
2018/09/19	0	0.00	21	12.70	12.65	-21	3,943	-0.53%
2018/09/18	5	12.55	0	0.00	12.40	5	3,965	0.13%
2018/09/17	1	12.45	0	0.00	12.50	1	3,943	0.03%
2018/09/14	15	12.08	0	0.00	12.05	15	3,935	0.38%
2018/09/10	30	11.45	0	0.00	11.10	30	4,209	0.71%
2018/08/23	1	12.70	2	12.63	12.70	-1	6,664	-0.02%
2018/07/30	1	13.65	0	0.00	13.65	1	9,151	0.01%
2018/07/16	0	0.00	3	13.50	13.45	-3	12,675	-0.02%
2018/07/05	5	12.90	1	12.85	12.70	4	16,184	0.02%
2018/07/04	0	0.00	2	12.85	13.05	-2	17,463	-0.01%
2018/07/03	3	13.10	0	0.00	13.00	3	19,033	0.02%
2018/06/26	0	0.00	10	13.60	13.60	-10	23,205	-0.04%
2018/06/22	10	14.35	10	14.15	14.15	0	24,878	0.00%
2018/06/21	10	14.55	0	0.00	14.40	10	24,899	0.04%
2018/06/14	5	14.85	7	14.60	14.45	-2	24,848	-0.01%
2018/06/13	12	14.72	15	14.76	14.70	-3	24,440	-0.01%
2018/06/08	0	0.00	9	14.30	14.25	-9	23,712	-0.04%
2018/06/07	12	14.49	24	14.43	14.35	-12	23,684	-0.05%
2018/06/05	7	14.61	2	14.55	14.55	5	23,579	0.02%
2018/06/04	16	15.01	4	15.08	14.90	12	23,514	0.05%
2018/05/31	0	0.00	15	14.72	14.55	-15	23,221	-0.06%
2018/05/30	17	14.82	0	0.00	14.90	17	23,023	0.07%
2018/05/29	0	0.00	3	14.20	14.10	-3	22,535	-0.01%
2018/05/28	0	0.00	8	13.99	13.90	-8	22,576	-0.04%
2018/05/25	0	0.00	1	14.05	14.10	-1	22,941	0.00%
2018/05/24	1	14.20	4	14.40	14.20	-3	22,970	-0.01%
2018/05/23	3	14.00	0	0.00	13.95	3	23,027	0.01%
2018/05/18	2	14.10	5	14.40	14.10	-3	23,043	-0.01%
2018/05/17	0	0.00	45	14.34	14.25	-45	23,107	-0.19%
2018/05/16	0	0.00	1	14.60	14.50	-1	23,085	0.00%
2018/05/15	0	0.00	7	14.59	14.70	-7	23,051	-0.03%
2018/05/14	0	0.00	2	14.05	14.00	-2	22,841	-0.01%
2018/05/10	8	14.10	4.2	14.31	14.05	3.8	22,677	0.02%
2018/05/09	0	0.00	9	14.62	14.55	-9	22,549	-0.04%
2018/05/08	1	13.90	0	0.00	13.80	1	22,331	0.00%
2018/05/07	7	14.19	2	14.30	14.20	5	22,303	0.02%
2018/05/03	2	14.10	2	14.20	14.10	0	22,104	0.00%
2018/05/02	5	14.96	13	15.37	14.80	-8	22,036	-0.04%
2018/04/30	12	15.68	1	15.70	15.80	11	21,551	0.05%
2018/04/27	2	14.60	13	14.84	14.95	-11	21,151	-0.05%
2018/04/26	8	14.93	17	15.09	14.75	-9	21,133	-0.04%
2018/04/25	8	15.58	2	15.40	15.70	6	20,731	0.03%
2018/04/24	15	15.14	17	15.18	15.15	-2	20,593	-0.01%
2018/04/23	3	16.67	2	16.50	16.10	1	20,318	0.00%
2018/04/20	4	16.74	13	16.46	16.40	-9	20,316	-0.04%
2018/04/19	13	16.68	42	16.40	16.45	-29	20,016	-0.14%
2018/04/18	121	16.28	106	16.24	16.10	15	20,022	0.07%	大買/大賣/
2018/04/17	22	16.16	8	16.18	16.00	14	21,850	0.06%
2018/04/16	207	15.80	205	15.97	16.10	2	22,218	0.01%	大買/大賣/
2018/04/13	3	16.28	2	16.05	15.90	1	22,585	0.00%
2018/04/12	153	15.95	150	16.15	15.95	3	22,255	0.01%	大買/大賣/
2018/04/11	5	16.60	0	0.00	16.65	5	21,929	0.02%
2018/04/10	160	17.39	157	17.64	16.15	3	21,196	0.01%	大買/大賣/
2018/04/09	12	17.80	21	17.44	17.90	-9	19,983	-0.05%
2018/04/03	45	16.19	34	16.20	16.70	11	18,537	0.06%
2018/04/02	20	15.65	40	15.89	15.55	-20	17,694	-0.11%
2018/03/31	2	15.55	1	15.20	15.10	1	17,151	0.01%
2018/03/30	21	15.70	15	15.76	15.25	6	16,948	0.04%
2018/03/29	11	15.18	1	14.80	15.00	10	15,991	0.06%
2018/03/28	13	14.29	12	14.42	14.10	1	15,053	0.01%
2018/03/27	6	14.18	36	13.71	14.10	-30	14,266	-0.21%
2018/03/26	2	13.20	3	13.00	13.10	-1	13,432	-0.01%
2018/03/23	3	12.65	0	0.00	12.85	3	13,663	0.02%
2018/03/22	0	0.00	88	13.35	13.05	-88	14,101	-0.62%
2018/03/21	5	13.44	10	13.51	13.45	-5	14,098	-0.04%
2018/03/20	8	12.85	0	0.00	12.90	8	13,974	0.06%
2018/03/15	25	12.95	0	0.00	12.95	25	14,596	0.17%
2018/03/13	0	0.00	2	13.20	13.00	-2	15,727	-0.01%
2018/03/12	2	12.90	0	0.00	12.85	2	16,159	0.01%
2018/03/07	0	0.00	5	13.60	13.05	-5	17,678	-0.03%
2018/03/05	30	13.70	0	0.00	13.55	30	19,631	0.15%
2018/03/02	10	14.00	0	0.00	13.90	10	20,530	0.05%
2018/03/01	1	14.00	25	14.17	14.00	-24	21,225	-0.11%
2018/02/27	0	0.00	9	14.05	14.00	-9	21,425	-0.04%
2018/02/26	25	13.55	0	0.00	13.55	25	21,188	0.12%
2018/02/23	0	0.00	30	13.66	13.70	-30	21,268	-0.14%
2018/02/22	4	12.93	0	0.00	12.95	4	21,431	0.02%
2018/02/12	1	12.60	0	0.00	12.60	1	21,895	0.00%
2018/02/07	1	12.50	1	12.35	12.50	0	22,386	0.00%
2018/02/05	5	12.95	0	0.00	13.05	5	22,689	0.02%
2018/02/02	46	13.52	11	13.40	13.40	35	23,266	0.15%
2018/02/01	2	13.60	30	13.60	13.45	-28	23,966	-0.12%
2018/01/30	21	13.44	0	0.00	13.15	21	23,941	0.09%
2018/01/29	10	13.50	10	13.50	13.50	0	23,884	0.00%
2018/01/25	20	13.90	90	13.93	13.70	-70	23,955	-0.29%
2018/01/24	12	13.56	11	13.60	13.60	1	23,884	0.00%
2018/01/23	0	0.00	17	13.69	13.75	-17	23,935	-0.07%
2018/01/22	21	13.69	10	13.65	13.65	11	24,033	0.05%
2018/01/18	2	14.10	0	0.00	14.00	2	24,664	0.01%
2018/01/17	10	14.60	23	14.32	14.25	-13	24,934	-0.05%
2018/01/16	13	14.32	64	14.09	14.55	-51	24,889	-0.20%
2018/01/15	32	14.45	10	14.20	14.20	22	24,884	0.09%
2018/01/12	55	15.12	21	15.03	14.85	34	24,415	0.14%
2018/01/11	38	15.65	52	15.21	14.80	-14	23,839	-0.06%
2018/01/10	33	14.79	6	14.50	15.00	27	21,688	0.12%
2018/01/09	20	14.09	13	14.34	14.25	7	20,880	0.03%
2018/01/08	0	0.00	17	13.85	13.60	-17	20,377	-0.08%
2018/01/04	6	13.65	0	0.00	13.65	6	20,210	0.03%
2018/01/03	21	13.80	21	13.80	13.70	0	20,244	0.00%
2018/01/02	60	14.05	61	13.80	13.75	-1	20,170	0.00%