五鼎 (1733)-元大-苗栗券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.65
漲跌
▼0.40
漲幅
-1.17%
成交量
415張
產業
上市生技醫療類股▼0.93%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	34.05	0	0.00	33.65	0	974	0.00%
2024/04/17	1	34.15	0	0.00	34.00	1	1,129	0.09%
2024/04/10	0	0.00	1	34.85	35.65	-1	1,310	-0.08%
2024/04/09	3	36.27	6	35.04	34.60	-3	1,357	-0.22%
2024/04/08	1	37.15	14	37.21	37.80	-13	1,414	-0.92%
2024/04/01	0	0.00	4	34.49	34.10	-4	1,941	-0.21%
2024/03/19	10	33.85	2	33.80	34.15	8	2,269	0.35%
2024/03/05	1	32.30	0	0.00	32.30	1	2,288	0.04%
2024/02/16	0	0.00	1	34.00	34.50	-1	2,219	-0.05%
2024/02/02	1	32.45	0	0.00	32.55	1	2,172	0.05%
2024/02/01	15	34.27	0	0.00	33.75	15	2,142	0.70%
2024/01/19	2	32.85	2	33.50	33.40	0	2,016	0.00%
2024/01/18	0	0.00	1	32.50	32.15	-1	1,993	-0.05%
2024/01/16	0	0.00	2	32.25	32.05	-2	1,951	-0.10%
2024/01/15	2	34.55	0	0.00	33.80	2	1,927	0.10%
2024/01/11	1	33.00	1	33.00	33.00	0	1,862	0.00%
2024/01/10	0	0.00	4	33.00	33.00	-4	1,845	-0.22%
2024/01/09	1	34.45	0	0.00	33.70	1	1,808	0.06%
2024/01/04	3	38.72	1	37.65	37.60	2	1,659	0.12%
2024/01/02	2	41.18	2	41.50	41.20	0	1,507	0.00%
2023/12/29	15	40.30	15	39.30	40.30	0	1,367	0.00%
2023/12/28	1	37.75	0	0.00	39.30	1	1,248	0.08%
2023/12/27	32	41.52	25	39.30	39.30	7	1,121	0.62%
2023/12/26	10	40.55	38	42.51	42.65	-28	773	-3.62%
2023/12/25	1	38.00	2	38.38	38.80	-1	637	-0.16%
2023/12/22	0	0.00	1	35.10	36.35	-1	545	-0.18%
2023/12/06	0	0.00	5	30.26	30.10	-5	268	-1.86%
2023/12/05	0	0.00	1	30.40	30.60	-1	261	-0.38%
2023/12/04	0	0.00	4	29.25	29.70	-4	237	-1.69%
2023/12/01	5	29.60	0	0.00	29.15	5	228	2.19%
2023/09/08	0	0.00	1	27.45	27.45	-1	282	-0.35%
2023/06/30	1	28.60	1	28.45	28.45	0	602	0.00%
2023/06/26	0	27.15	0	0.00	27.15	0	584	0.00%
2023/06/08	1	29.20	0	0.00	29.05	1	521	0.19%
2023/06/07	1	29.30	1	29.45	29.35	0	514	0.00%
2023/06/06	0	0.00	10	29.70	29.65	-10	504	-1.98%
2023/06/05	15	30.23	0	0.00	30.10	15	489	3.06%
2023/06/02	5	29.51	5	29.80	29.90	0	446	0.00%
2023/05/02	0	0.00	2	28.10	27.70	-2	344	-0.58%
2023/03/22	0	26.20	0	0.00	26.10	0	324	0.00%
2023/03/07	0	27.55	0	0.00	26.35	0	381	0.00%
2023/02/20	0	0.00	1	26.00	26.10	-1	371	-0.27%
2023/02/08	1	26.35	0	0.00	26.35	1	363	0.27%
2023/02/07	1	26.45	0	0.00	26.60	1	357	0.28%
2022/12/21	1	25.40	0	0.00	25.40	1	304	0.33%
2022/12/14	1	25.90	0	0.00	25.90	1	320	0.31%
2022/12/09	1	25.30	0	0.00	25.30	1	296	0.34%
2022/08/10	0	0.00	1	26.65	26.80	-1	639	-0.16%
2022/08/08	2	26.50	1	26.30	26.60	1	656	0.15%
2022/08/05	0	0.00	2	26.80	26.60	-2	664	-0.30%
2022/08/02	1	26.80	1	26.95	27.00	0	762	0.00%
2022/08/01	9	27.52	8	28.21	27.50	1	843	0.12%
2022/07/29	0	0.00	1	27.80	27.90	-1	791	-0.13%
2022/07/05	0	0.00	1	27.25	27.35	-1	958	-0.10%
2022/07/01	0	0.00	1	26.90	26.35	-1	939	-0.11%
2022/06/30	1	27.00	0	0.00	27.00	1	916	0.11%
2022/06/29	1	27.55	0	0.00	27.20	1	906	0.11%
2022/06/15	1	26.80	0	0.00	26.95	1	816	0.12%
2022/05/09	0	0.00	2	28.50	27.80	-2	677	-0.30%
2022/04/28	0	0.00	2	27.05	27.10	-2	598	-0.33%
2022/04/21	2	27.65	2	28.73	28.70	0	594	0.00%
2022/04/11	2	26.25	0	0.00	25.80	2	497	0.40%
2022/04/01	1	26.55	1	26.15	26.15	0	495	0.00%
2022/01/14	0	0.00	1	26.90	27.05	-1	341	-0.29%
2022/01/03	5	26.05	5	25.85	25.65	0	232	0.00%
2021/12/30	0	0.00	3	26.05	26.00	-3	227	-1.32%
2021/12/29	3	26.05	0	0.00	26.05	3	222	1.35%
2021/12/22	0	0.00	2	25.10	25.20	-2	202	-0.99%
2021/12/20	0	0.00	1	24.75	24.75	-1	188	-0.53%
2021/12/15	0	0.00	1	24.60	24.45	-1	177	-0.56%
2021/12/14	0	0.00	3	24.60	24.60	-3	176	-1.70%
2021/12/10	1	24.45	0	0.00	24.25	1	167	0.60%
2021/12/08	0	0.00	5	24.34	24.30	-5	163	-3.06%
2021/12/06	7	24.46	0	0.00	24.40	7	156	4.48%
2021/11/30	1	23.80	0	0.00	23.65	1	140	0.71%
2021/11/11	0	0.00	1	23.95	23.90	-1	118	-0.85%
2021/10/13	2	22.70	0	0.00	22.80	2	139	1.43%
2021/06/30	1	24.25	0	0.00	24.25	1	653	0.15%
2021/06/17	1	24.45	0	0.00	24.80	1	682	0.15%
2021/06/16	0	0.00	2	24.70	24.65	-2	667	-0.30%
2021/05/26	1	24.00	0	0.00	24.00	1	633	0.16%
2021/05/18	0	0.00	1	23.25	23.65	-1	627	-0.16%
2021/05/17	1	23.10	0	0.00	22.90	1	621	0.16%
2021/05/14	2	24.75	1	24.90	25.00	1	602	0.17%
2021/05/13	0	0.00	2	25.28	25.90	-2	537	-0.37%
2021/05/12	0	0.00	1	23.30	23.55	-1	472	-0.21%
2021/05/07	1	24.50	0	0.00	24.45	1	425	0.24%
2021/05/05	1	24.95	0	0.00	24.40	1	416	0.24%
2021/05/04	0	0.00	1	24.60	24.60	-1	409	-0.24%
2021/05/03	1	25.80	0	0.00	25.80	1	397	0.25%
2021/04/29	0	0.00	1	25.75	25.75	-1	367	-0.27%
2021/04/28	1	25.50	4	25.74	25.65	-3	358	-0.84%
2021/04/22	2	24.50	0	0.00	24.60	2	321	0.62%
2021/04/15	1	24.30	0	0.00	24.30	1	282	0.35%
2021/04/13	0	0.00	1	24.40	24.40	-1	287	-0.35%
2021/03/24	0	24.40	0	0.00	24.10	0	289	0.00%
2021/03/22	0	24.30	0	0.00	24.15	0	285	0.00%
2021/03/09	0	0.00	1	23.20	23.20	-1	273	-0.36%
2021/02/23	0	0.00	26	23.32	23.35	-26	281	-9.25%
2021/02/22	11	23.24	0	0.00	23.35	11	278	3.96%
2021/02/19	2	22.73	17	22.16	22.75	-15	272	-5.50%
2021/02/18	15	22.40	0	0.00	22.55	15	272	5.50%
2021/02/17	15	22.36	0	0.00	22.35	15	271	5.53%
2021/02/05	2	21.80	0	0.00	21.75	2	269	0.74%
2020/12/31	5	23.70	0	0.00	23.70	5	223	2.24%
2020/12/28	5	23.85	0	0.00	24.00	5	206	2.42%
2020/12/09	2	24.23	0	0.00	24.20	2	170	1.17%
2020/12/04	1	24.90	0	0.00	24.85	1	167	0.60%
2020/12/01	1	25.05	0	0.00	25.40	1	171	0.58%
2020/11/30	0	0.00	1	25.45	25.35	-1	172	-0.58%
2020/11/19	1	24.35	0	0.00	24.35	1	177	0.56%
2020/11/18	1	24.25	0	0.00	24.15	1	180	0.55%
2020/08/06	1	29.00	0	0.00	28.25	1	1,231	0.08%
2020/08/05	0	0.00	2	28.40	28.40	-2	1,224	-0.16%
2020/07/21	2	27.20	0	0.00	26.95	2	1,199	0.17%
2020/07/15	0	0.00	1	27.90	27.95	-1	1,177	-0.08%
2020/07/10	2	29.05	2	29.95	29.05	0	1,144	0.00%
2020/07/09	1	29.90	1	28.75	29.90	0	1,112	0.00%
2020/06/24	1	27.00	0	0.00	26.90	1	919	0.11%
2020/06/18	9	28.60	9	28.19	28.55	0	889	0.00%
2020/06/16	5	26.20	5	26.50	26.20	0	751	0.00%
2020/06/15	0	0.00	1	24.90	26.15	-1	747	-0.13%
2020/06/12	1	24.45	0	0.00	24.75	1	715	0.14%
2020/06/09	0	0.00	2	25.30	25.25	-2	705	-0.28%
2020/06/05	1	25.10	0	0.00	25.10	1	706	0.14%
2020/06/04	0	0.00	1	25.00	25.10	-1	707	-0.14%
2020/06/02	1	24.75	0	0.00	24.45	1	730	0.14%
2020/05/29	1	24.35	0	0.00	24.60	1	734	0.14%
2020/05/18	4	26.30	4	26.50	26.15	0	616	0.00%
2020/05/15	0	0.00	1	24.00	25.05	-1	501	-0.20%
2020/05/13	0	0.00	17	22.83	23.00	-17	454	-3.74%
2020/05/11	4	23.01	0	0.00	22.95	4	451	0.89%
2020/05/06	0	0.00	16	24.51	24.40	-16	427	-3.74%
2020/05/05	16	24.17	0	0.00	23.90	16	412	3.88%
2020/04/24	0	0.00	1	22.90	23.10	-1	426	-0.23%
2020/04/22	0	0.00	1	21.55	22.30	-1	421	-0.24%
2020/04/21	0	0.00	0	23.50	22.35	0	421	-0.01%
2020/04/17	1	23.10	1	23.55	23.10	0	420	0.00%
2020/04/14	1	22.80	0	0.00	22.80	1	418	0.24%
2020/04/01	0	0.00	1	21.30	21.40	-1	415	-0.24%
2020/03/10	1	25.45	0	0.00	25.40	1	605	0.17%
2020/03/09	0	0.00	1	27.00	26.20	-1	599	-0.17%
2020/03/06	0	0.00	1	26.10	26.00	-1	580	-0.17%
2020/02/14	11	24.86	0	0.00	25.00	11	601	1.83%
2020/01/20	1	27.25	0	0.00	27.30	1	625	0.16%
2020/01/08	0	0.00	3	27.20	27.10	-3	628	-0.48%
2019/12/27	1	28.40	0	0.00	28.35	1	602	0.17%
2019/12/11	3	29.28	0	0.00	29.30	3	479	0.63%
2019/11/28	0	0.00	3	28.00	28.05	-3	334	-0.90%
2019/11/27	3	28.27	2	28.20	28.20	1	341	0.29%
2019/10/31	2	27.85	0	0.00	27.55	2	311	0.64%
2019/10/01	0	0.00	4	27.15	27.15	-4	431	-0.93%
2019/08/30	0	0.00	1	27.10	27.25	-1	466	-0.21%
2019/08/27	0	0.00	2	27.45	27.40	-2	460	-0.43%
2019/08/13	0	0.00	2	27.80	27.60	-2	567	-0.35%
2019/08/08	0	0.00	10	28.55	28.60	-10	563	-1.78%
2019/08/06	6	28.60	0	0.00	28.45	6	566	1.06%
2019/08/02	15	29.15	0	0.00	29.00	15	564	2.65%
2019/08/01	2	29.40	0	0.00	29.35	2	569	0.35%
2019/07/31	0	0.00	1	29.85	29.90	-1	571	-0.17%
2019/07/30	3	30.17	0	0.00	30.20	3	565	0.53%
2019/07/29	2	30.95	0	0.00	30.80	2	553	0.36%
2019/07/22	1	32.50	0	0.00	32.10	1	542	0.18%
2019/07/10	2	31.95	0	0.00	31.95	2	551	0.36%
2019/07/02	0	0.00	1	31.30	31.45	-1	615	-0.16%
2019/06/17	1	31.30	0	0.00	31.25	1	696	0.14%
2019/05/22	2	34.15	2	34.45	33.60	0	1,034	0.00%
2019/05/06	0	0.00	2	31.45	30.90	-2	1,221	-0.16%
2019/05/02	2	31.65	0	0.00	31.85	2	1,246	0.16%
2019/04/19	1	31.50	0	0.00	31.65	1	1,246	0.08%
2019/04/11	1	32.80	6	33.10	32.80	-5	1,272	-0.39%
2019/04/09	0	0.00	10	34.54	34.45	-10	1,253	-0.80%
2019/04/08	1	34.45	0	0.00	34.45	1	1,246	0.08%
2019/04/03	10	33.78	0	0.00	33.95	10	1,245	0.80%
2019/03/25	1	33.80	0	0.00	33.90	1	1,461	0.07%
2019/03/18	0	0.00	1	35.30	34.55	-1	1,416	-0.07%
2019/03/14	2	37.10	0	0.00	36.90	2	1,348	0.15%
2019/03/11	1	36.75	0	0.00	36.75	1	1,297	0.08%
2019/03/06	0	0.00	4	36.53	36.50	-4	1,238	-0.32%
2019/02/22	0	0.00	10	35.51	35.65	-10	1,015	-0.99%
2019/02/20	0	0.00	1	34.70	34.80	-1	957	-0.10%
2019/02/15	0	0.00	2	34.10	34.35	-2	883	-0.23%
2019/02/13	0	0.00	1	33.80	33.80	-1	810	-0.12%
2019/02/12	5	33.84	3	34.30	33.20	2	779	0.26%
2019/02/11	0	0.00	1	31.50	32.25	-1	709	-0.14%
2019/01/04	0	0.00	20	30.40	30.40	-20	552	-3.62%
2019/01/03	20	30.50	0	0.00	30.55	20	553	3.61%
2018/12/25	0	0.00	32	29.57	29.55	-32	514	-6.22%
2018/12/24	0	0.00	3	30.80	30.80	-3	495	-0.60%
2018/12/22	2	31.10	0	0.00	30.85	2	480	0.42%
2018/12/21	0	0.00	1	30.85	30.80	-1	471	-0.21%
2018/12/20	32	32.00	0	0.00	31.75	32	431	7.41%
2018/12/19	3	31.20	1	31.35	31.15	2	324	0.62%
2018/12/18	0	0.00	1	29.40	29.15	-1	230	-0.43%
2018/11/30	0	0.00	33	28.10	28.35	-33	259	-12.74%
2018/11/29	1	28.05	0	0.00	27.85	1	254	0.39%
2018/10/23	0	0.00	2	28.50	28.50	-2	264	-0.76%
2018/10/09	2	29.25	0	0.00	29.05	2	232	0.86%
2018/10/02	1	29.00	0	0.00	29.05	1	228	0.44%
2018/09/17	0	0.00	2	29.10	29.45	-2	249	-0.80%
2018/09/14	0	0.00	5	28.98	28.85	-5	247	-2.02%
2018/09/13	3	28.65	3	28.25	28.70	0	240	0.00%
2018/09/12	9	28.36	2	28.05	28.20	7	237	2.94%
2018/09/06	15	27.80	0	0.00	27.75	15	268	5.60%
2018/08/16	0	0.00	0.1	27.65	27.50	-0.1	354	-0.02%
2018/06/28	0	0.00	1	28.50	28.55	-1	562	-0.18%
2018/06/25	5	28.94	0	0.00	28.85	5	635	0.79%
2018/06/22	1	28.90	0	0.00	29.20	1	632	0.16%
2018/06/21	4	28.73	0	0.00	28.90	4	634	0.63%
2018/06/19	1	29.00	0	0.00	28.90	1	623	0.16%
2018/06/15	6	29.38	0	0.00	29.50	6	612	0.98%
2018/05/30	0	0.00	2	29.40	29.35	-2	571	-0.35%
2018/05/17	2	30.05	0	0.00	29.90	2	553	0.36%
2018/05/15	3	30.20	0	0.00	30.05	3	547	0.55%
2018/05/14	4.1	30.33	0	0.00	30.45	4.1	550	0.74%
2018/05/09	1	29.85	0	0.00	29.85	1	526	0.19%
2018/05/08	3	30.02	0	0.00	29.95	3	526	0.57%
2018/05/04	1	30.00	0	0.00	30.00	1	525	0.19%
2018/04/26	2	30.00	0	0.00	30.00	2	521	0.38%
2018/04/09	1	33.60	0	0.00	33.40	1	433	0.23%
2018/04/02	0	0.00	1	33.90	33.25	-1	400	-0.25%
2018/03/30	1	35.00	0	0.00	33.80	1	366	0.27%
2018/03/29	3	31.50	1	33.30	33.85	2	327	0.61%
2018/03/19	0	0.00	1	31.85	31.90	-1	254	-0.39%
2018/02/22	1	29.40	0	0.00	29.45	1	201	0.50%
2018/02/09	1	28.90	0	0.00	29.05	1	204	0.49%
2018/02/06	1	30.00	0	0.00	29.10	1	205	0.49%
2018/02/02	1	31.30	0	0.00	31.15	1	197	0.51%
2018/01/12	0	0.00	2	32.10	32.05	-2	170	-1.18%