和康生 (1783)-元大-苗栗券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.05
漲跌
▼1.90
漲幅
-4.32%
成交量
363張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/16	0	0.00	1	48.25	47.95	-1	190	-0.52%
2024/02/02	1	47.25	1	47.65	47.30	0	187	0.00%
2024/01/26	1	45.50	1	45.55	45.10	0	184	0.00%
2024/01/05	1	48.00	0	0.00	47.75	1	209	0.48%
2024/01/03	0	48.50	0	0.00	48.45	0	235	0.02%
2023/12/28	0	48.30	1	48.90	48.60	-1	233	-0.41%
2023/12/27	0	0.00	1	48.55	48.25	-1	231	-0.43%
2023/12/26	0	0.00	1	48.20	47.85	-1	229	-0.44%
2023/12/25	1	47.60	0	0.00	47.60	1	231	0.43%
2023/12/21	1	48.15	0	0.00	48.05	1	230	0.43%
2023/12/19	2	47.75	0	0.00	47.75	2	231	0.86%
2023/12/18	1	48.60	3	49.00	48.25	-2	231	-0.86%
2023/12/07	1	48.40	0	0.00	47.80	1	237	0.42%
2023/12/06	2	48.55	0	0.00	48.50	2	236	0.84%
2023/12/04	0	0.00	1	49.50	49.55	-1	239	-0.42%
2023/12/01	1	49.05	1	49.45	49.05	0	241	0.00%
2023/11/27	1	49.10	0	0.00	49.00	1	250	0.40%
2023/11/20	0	0.00	2	48.30	48.00	-2	248	-0.81%
2023/11/17	0	0.00	0	47.45	47.35	0	249	-0.01%
2023/11/15	0	0.00	1	46.95	47.00	-1	260	-0.38%
2023/11/14	1	45.95	1	46.25	46.40	0	262	0.00%
2023/11/09	2	47.85	0	0.00	46.95	2	270	0.74%
2023/11/08	0.4	49.05	0	0.00	48.90	0.4	278	0.14%
2023/10/13	3	50.10	4	50.93	49.85	-1	708	-0.14%
2023/10/12	4	50.33	0	0.00	50.80	4	712	0.56%
2023/10/11	2	52.00	0	0.00	51.70	2	712	0.28%
2023/10/06	0	0.00	2	57.80	57.30	-2	707	-0.28%
2023/10/03	1	57.30	0	0.00	57.00	1	753	0.13%
2023/10/02	0	0.00	2	57.80	57.80	-2	779	-0.26%
2023/09/28	0	0.00	2	57.30	57.10	-2	800	-0.25%
2023/09/27	0	0.00	1	56.80	56.80	-1	824	-0.12%
2023/09/26	1	56.20	0	0.00	56.30	1	877	0.11%
2023/09/25	1	56.70	3	56.83	56.90	-2	909	-0.22%
2023/09/21	1	55.10	0	0.00	55.10	1	986	0.10%
2023/09/20	2	55.70	1	56.20	55.70	1	1,072	0.09%
2023/09/19	2	56.70	0	0.00	56.10	2	1,149	0.17%
2023/09/15	0	0.00	3	56.60	57.00	-3	1,165	-0.26%
2023/09/13	1	55.00	0	0.00	55.00	1	1,206	0.08%
2023/09/07	6	55.83	3	55.90	55.60	3	1,243	0.24%
2023/09/05	0	0.00	4	58.90	58.80	-4	1,253	-0.32%
2023/09/01	0	0.00	6	58.43	58.40	-6	1,266	-0.47%
2023/08/22	0	0.00	3	56.40	54.80	-3	1,368	-0.22%
2023/08/17	2	57.60	2	58.20	57.80	0	1,420	0.00%
2023/08/16	1	57.70	0	0.00	57.10	1	1,437	0.07%
2023/08/15	2	57.50	0	0.00	57.50	2	1,458	0.14%
2023/08/14	7	57.99	0	0.00	57.00	7	1,470	0.48%
2023/08/11	2	60.30	2	60.80	59.40	0	1,477	0.00%
2023/08/10	2	60.20	0	0.00	60.30	2	1,481	0.14%
2023/08/08	1	61.30	0	0.00	60.80	1	1,505	0.07%
2023/08/07	1	61.10	1	61.90	62.00	0	1,543	0.00%
2023/07/28	2	64.00	0	0.00	64.50	2	1,955	0.10%
2023/07/27	0	0.00	2	66.10	66.10	-2	1,869	-0.11%
2023/07/21	1	63.00	2	60.60	60.40	-1	1,892	-0.05%
2023/07/20	0.1	61.30	0	0.00	62.30	0.1	1,888	0.01%
2023/07/19	2	61.20	3	60.83	62.30	-1	1,914	-0.05%
2023/07/18	2	59.70	0	0.00	59.10	2	1,934	0.10%
2023/07/13	1.3	59.82	1	60.10	59.80	0.3	2,154	0.01%
2023/07/12	0.3	61.70	0	0.00	60.60	0.3	2,175	0.01%
2023/07/10	1	65.50	1	64.50	64.20	0	2,164	0.00%
2023/07/07	0	0.00	9	64.64	64.80	-9	2,163	-0.42%
2023/07/06	2	63.50	0	0.00	64.60	2	2,146	0.09%
2023/07/04	11	66.28	1	66.10	65.10	10	2,115	0.47%
2023/07/03	0	0.00	1	62.80	64.70	-1	2,081	-0.05%
2023/06/30	0	0.00	0.1	64.50	63.80	-0.1	2,058	0.00%
2023/06/28	1	62.40	1	63.00	62.20	0	2,000	0.00%
2023/06/27	0	0.00	3	60.90	65.30	-3	1,923	-0.16%
2023/06/21	3	60.20	0	0.00	60.40	3	1,863	0.16%
2023/06/20	0	0.00	4	61.40	61.20	-4	1,879	-0.21%
2023/06/19	1	60.30	0	0.00	60.20	1	1,868	0.05%
2023/06/16	0	0.00	2	58.20	59.80	-2	1,867	-0.11%
2023/06/15	0	0.00	1	57.70	57.60	-1	1,855	-0.05%
2023/06/14	1	57.10	0	0.00	57.10	1	1,862	0.05%
2023/06/12	2	57.70	0	0.00	57.30	2	1,893	0.11%
2023/06/09	0	0.00	1.1	58.43	59.00	-1.1	1,904	-0.06%
2023/06/07	0.1	59.20	5	58.84	59.10	-5	1,942	-0.25%
2023/06/06	5	58.00	4	58.35	57.80	1	1,944	0.05%
2023/06/05	4	58.25	4	58.65	58.20	0	1,961	0.00%
2023/06/02	2	58.05	0	0.00	58.00	2	2,009	0.10%
2023/06/01	3	58.00	3	58.60	57.90	0	2,121	0.00%
2023/05/26	3	57.20	0	0.00	56.40	3	2,289	0.13%
2023/05/24	3	60.77	0	0.00	60.70	3	2,436	0.12%
2023/05/22	1	61.00	2	60.45	60.20	-1	2,567	-0.04%
2023/05/19	1	61.00	1	60.00	59.70	0	2,576	0.00%
2023/05/18	1	61.20	3	61.20	61.20	-2	2,569	-0.08%
2023/05/17	3	62.03	2	62.80	61.20	1	2,596	0.04%
2023/05/12	0	0.00	2	64.50	62.90	-2	2,684	-0.07%
2023/05/11	0	0.00	2	64.50	63.60	-2	2,740	-0.07%
2023/05/10	1	67.70	0	66.90	67.10	1	2,800	0.04%
2023/05/09	0	0.00	0	69.00	67.40	0	3,042	0.00%
2023/05/08	1	71.90	0	0.00	70.50	1	3,434	0.03%
2023/05/05	9	72.30	5	71.04	71.50	4	3,380	0.12%
2023/05/04	0	0.00	3.1	65.86	69.30	-3.1	3,167	-0.10%
2023/05/03	2	63.60	0	0.00	63.00	2	3,104	0.06%
2023/05/02	1	64.70	0.2	64.30	64.50	0.8	3,133	0.03%
2023/04/28	0	0.00	1	61.30	61.70	-1	3,075	-0.03%
2023/04/27	0	0.00	1	59.00	59.90	-1	3,087	-0.03%
2023/04/26	1	58.90	0	0.00	59.00	1	3,144	0.03%
2023/04/25	2	60.05	1	61.70	59.50	1	3,236	0.03%
2023/04/24	0	0.00	2	62.10	61.30	-2	3,219	-0.06%
2023/04/21	5.3	59.70	4	60.48	58.10	1.3	3,187	0.04%
2023/04/20	19.1	64.68	19	64.65	59.70	0.1	3,152	0.00%
2023/04/19	1	63.10	6	60.08	62.10	-5	3,038	-0.16%
2023/04/18	6	58.98	0	0.00	58.20	6	2,999	0.20%
2023/04/17	0	0.00	1	59.10	59.10	-1	3,020	-0.03%
2023/04/13	0	57.10	0	0.00	56.60	0	3,039	0.00%
2023/04/12	1	57.10	0	0.00	56.90	1	3,049	0.03%
2023/04/11	0	56.22	0	56.70	55.60	0	3,066	0.00%
2023/04/10	0	0.00	25	57.27	56.30	-25	3,152	-0.79%
2023/04/07	0	56.60	0	0.00	56.50	0	3,250	0.00%
2023/04/06	0	56.50	0	0.00	56.50	0	3,531	0.00%
2023/03/30	0	0.00	0.1	55.70	55.50	-0.1	3,700	0.00%
2023/03/29	1	56.20	0	0.00	56.00	1	3,727	0.03%
2023/03/28	0	0.00	0.1	55.40	54.50	-0.1	3,727	0.00%
2023/03/27	7	56.10	0	56.70	56.10	7	3,754	0.19%
2023/03/24	0	0.00	1.1	56.50	55.80	-1.1	3,788	-0.03%
2023/03/21	7	54.07	7	54.70	54.70	0	3,807	0.00%
2023/03/20	0	0.00	5	53.00	53.40	-5	3,803	-0.13%
2023/03/17	5	53.92	10	54.10	53.70	-5	3,789	-0.13%
2023/03/16	18	54.51	15	54.31	53.70	3	3,785	0.08%
2023/03/13	15	55.77	10	55.80	56.40	5	3,787	0.13%
2023/03/10	5	57.04	0	0.00	56.50	5	3,765	0.13%
2023/03/08	0.1	59.00	0	0.00	59.00	0.1	3,725	0.00%
2023/03/07	8	58.73	3	58.40	58.80	5	3,703	0.14%
2023/03/06	8	60.03	0	0.00	60.20	8	3,657	0.22%
2023/03/03	5	64.24	11	65.27	65.90	-6	3,535	-0.17%
2023/03/02	9.1	63.67	4	63.60	63.80	5.1	3,457	0.15%
2023/03/01	3	61.80	3	62.27	61.70	0	3,403	0.00%
2023/02/24	1	61.00	0	0.00	60.70	1	3,361	0.03%
2023/02/23	1	62.50	0	63.80	62.70	1	3,325	0.03%
2023/02/22	4	63.09	11	63.80	63.90	-7	3,277	-0.21%
2023/02/21	4	62.00	2	62.90	61.90	2	3,122	0.06%
2023/02/20	11	62.17	23	61.65	62.70	-12	3,071	-0.39%
2023/02/15	1	58.60	0	0.00	59.30	1	2,911	0.03%
2023/02/14	0	0.00	2	58.70	59.30	-2	2,875	-0.07%
2023/02/13	0	0.00	1	57.80	58.00	-1	2,824	-0.04%
2023/02/10	7	58.84	0	0.00	58.20	7	2,797	0.25%
2023/02/09	12	60.75	0	0.00	60.00	12	2,737	0.44%
2023/02/08	5	62.76	5	61.96	61.60	0	2,662	0.00%
2023/02/07	5	61.82	4	63.04	63.30	1	2,560	0.04%
2023/02/06	33	60.64	33	61.03	59.90	0	2,283	0.00%
2023/01/13	2	50.10	2	51.20	51.00	0	1,577	0.00%
2023/01/12	1	47.30	1	47.85	47.65	0	1,474	0.00%
2023/01/09	0	0.00	1	47.65	47.95	-1	1,436	-0.07%
2023/01/06	1	47.25	0	0.00	46.10	1	1,407	0.07%
2023/01/05	0	0.00	4	46.00	45.95	-4	1,367	-0.29%
2023/01/04	4	44.80	1	44.50	44.35	3	1,331	0.23%
2023/01/03	1	46.10	3	45.55	45.50	-2	1,309	-0.15%
2022/12/30	0	0.00	1	47.65	47.65	-1	1,274	-0.08%
2022/12/29	11	47.75	10	49.00	47.65	1	1,256	0.08%
2022/12/26	12	52.23	9	52.00	51.70	3	1,027	0.29%
2022/12/20	4	45.00	4	46.50	45.00	0	528	0.00%
2022/12/19	5	46.15	5	47.81	46.30	0	524	0.00%
2022/11/28	0	0.00	1	42.80	43.20	-1	710	-0.14%
2022/11/22	1	42.15	0	0.00	40.70	1	795	0.13%
2022/10/11	0	0.00	1	38.75	38.90	-1	973	-0.10%
2022/09/15	2	48.35	0	0.00	48.00	2	2,014	0.10%
2022/09/14	1	50.60	5	50.22	48.55	-4	2,099	-0.19%
2022/09/07	1	45.75	0	0.00	45.30	1	1,997	0.05%
2022/09/05	4	50.38	10	50.97	49.00	-6	1,932	-0.31%
2022/09/02	2	49.70	2	49.45	48.95	0	1,833	0.00%
2022/08/31	7	48.71	4	48.03	49.40	3	1,656	0.18%
2022/08/22	1	44.80	15	44.30	44.30	-14	1,574	-0.89%
2022/08/19	0	0.00	2	44.35	43.45	-2	1,557	-0.13%
2022/08/18	15	44.14	0	0.00	43.80	15	1,552	0.97%
2022/08/10	0	0.00	1	41.40	41.20	-1	1,520	-0.07%
2022/08/09	1	40.90	0	0.00	41.10	1	1,518	0.07%
2022/08/05	1	41.75	0	0.00	41.75	1	1,507	0.07%
2022/08/02	0	0.00	2	42.10	42.00	-2	1,496	-0.13%
2022/07/26	5	46.54	2	45.35	45.30	3	1,471	0.20%
2022/07/25	1	47.00	0	0.00	46.00	1	1,441	0.07%
2022/07/22	1	44.00	0	0.00	43.95	1	1,374	0.07%
2022/07/13	4	43.40	4	45.00	45.00	0	1,375	0.00%
2022/07/12	7	43.55	8	42.31	42.45	-1	1,350	-0.07%
2022/07/11	1	45.25	1	45.20	44.25	0	1,321	0.00%
2022/07/06	16	40.61	15	42.25	41.20	1	1,217	0.08%
2022/07/04	1	42.20	1	40.65	40.15	0	1,156	0.00%
2022/07/01	0	0.00	3	44.45	43.20	-3	1,115	-0.27%
2022/06/30	13	49.73	10	49.00	48.00	3	1,006	0.30%
2022/06/29	3	46.93	1	45.45	48.30	2	592	0.34%
2022/06/28	1	44.20	1	44.00	43.95	0	443	0.00%
2022/06/24	0	0.00	0.2	40.95	40.35	-0.2	379	-0.04%
2022/06/22	0.2	44.66	0	0.00	44.25	0.2	314	0.05%
2022/04/22	1	46.10	1	44.75	44.60	0	254	0.00%
2022/01/17	0	0.00	2	47.00	47.05	-2	610	-0.33%
2022/01/14	0	0.00	5	46.38	46.45	-5	611	-0.82%
2022/01/13	1	47.80	0	0.00	47.50	1	611	0.16%
2022/01/12	3	47.87	0	0.00	47.40	3	610	0.49%
2021/11/10	2	54.45	2	54.30	54.20	0	1,138	0.00%
2021/10/22	0	0.00	1	51.20	50.90	-1	1,864	-0.05%
2021/10/18	1	54.60	1	53.80	54.00	0	1,961	0.00%
2021/09/29	0	0.00	1	57.30	55.00	-1	2,214	-0.05%
2021/09/10	0	0.00	1	57.20	58.00	-1	2,193	-0.05%
2021/09/08	1	59.30	1	61.50	57.00	0	2,179	0.00%
2021/09/01	0	0.00	1	62.40	62.40	-1	2,087	-0.05%
2021/08/20	5	70.44	5	69.60	65.90	0	2,001	0.00%
2021/08/19	4	66.50	4	70.25	70.90	0	1,914	0.00%
2021/08/16	1	69.00	1	70.00	71.50	0	1,995	0.00%
2021/08/13	1	71.00	0	0.00	74.60	1	1,990	0.05%
2021/08/12	1	69.20	1	72.10	72.10	0	1,978	0.00%
2021/08/11	0	0.00	1	63.40	65.60	-1	1,943	-0.05%
2021/08/10	1	67.00	1	69.20	65.60	0	1,938	0.00%
2021/08/09	0	0.00	1	73.70	72.80	-1	1,941	-0.05%
2021/08/04	2	61.90	1	61.30	60.80	1	1,952	0.05%
2021/08/02	0	0.00	1	60.00	57.50	-1	1,859	-0.05%
2021/07/30	3	57.57	1	56.80	56.10	2	1,795	0.11%
2021/07/29	2	50.75	2	53.45	54.60	0	1,659	0.00%
2021/07/28	0	0.00	3	49.43	49.65	-3	1,541	-0.19%
2021/07/26	3	43.23	0	0.00	43.10	3	1,406	0.21%
2021/07/21	0	0.00	2	41.50	40.20	-2	1,372	-0.15%
2021/07/15	1	38.50	1	38.80	40.35	0	1,218	0.00%
2021/07/14	0	0.00	1	40.95	40.95	-1	1,255	-0.08%
2021/07/13	1	38.30	1	37.60	37.25	0	1,251	0.00%
2021/07/12	3	37.47	1	37.00	37.30	2	1,232	0.16%
2021/07/09	0	0.00	1	37.50	37.95	-1	1,234	-0.08%
2021/07/02	0	0.00	0.1	35.50	35.60	-0.1	1,258	-0.01%
2021/07/01	0.1	36.80	0	0.00	35.55	0.1	1,269	0.01%
2021/06/30	2	37.60	1	37.00	37.15	1	1,269	0.08%
2021/06/21	1	35.05	0	35.05	35.05	1	1,439	0.07%
2021/06/16	2	34.85	0	0.00	34.35	2	1,495	0.13%
2021/06/07	2	35.78	2	35.15	35.20	0	1,544	0.00%
2021/05/31	0	0.00	0	36.00	36.50	0	1,551	0.00%
2021/05/27	1	35.60	2	35.80	35.80	-1	1,510	-0.07%
2021/05/26	8	37.61	8	38.46	36.35	0	1,489	0.00%
2021/05/24	0	0.00	1	34.70	35.35	-1	1,298	-0.08%
2021/05/21	0	33.95	0	0.00	33.95	0	1,241	0.00%
2021/05/19	0	0.00	1	31.25	31.05	-1	1,207	-0.08%
2021/05/17	1	33.70	0	0.00	33.70	1	1,189	0.08%
2021/05/13	0	0.00	1	36.00	32.50	-1	1,128	-0.09%
2021/05/12	3	33.83	1	33.35	33.45	2	1,049	0.19%
2021/05/03	0	0.00	0	32.85	32.50	0	974	0.00%
2021/04/23	0	0.00	0	34.65	33.00	0	937	0.00%
2021/04/22	1	34.59	0	0.00	32.90	1	925	0.11%
2021/04/21	3	35.37	1	35.25	35.00	2	904	0.22%
2021/04/20	0	0.00	2	37.80	36.30	-2	883	-0.23%
2021/04/19	3	35.13	0	0.00	36.85	3	800	0.37%
2021/04/08	0	0.00	2	32.75	32.75	-2	655	-0.30%
2021/03/31	0	0.00	1	31.60	31.80	-1	595	-0.17%
2021/03/25	3	32.17	9	31.51	31.35	-6	556	-1.08%
2021/03/24	12	33.69	6.3	33.83	34.00	5.7	511	1.12%
2021/03/17	0	28.60	0	0.00	28.60	0	297	0.00%
2021/03/10	2	28.40	4	28.45	28.40	-2	252	-0.79%
2021/03/08	0	0.00	2	25.00	25.00	-2	185	-1.08%
2021/02/26	1	23.70	0	0.00	23.80	1	169	0.59%
2021/02/25	3	24.00	0	0.00	23.85	3	169	1.77%
2020/11/30	0	0.00	1	23.50	23.50	-1	166	-0.60%
2020/11/12	0	0.00	5	22.20	22.35	-5	202	-2.47%
2020/10/20	0	0.00	20	22.83	23.00	-20	269	-7.41%
2020/10/13	0	0.00	2	23.05	22.95	-2	308	-0.65%
2020/09/15	1	23.75	0	0.00	24.20	1	733	0.14%
2020/08/18	1	26.00	0	0.00	25.95	1	1,505	0.07%
2020/08/05	2	27.63	0	0.00	27.65	2	1,644	0.12%
2020/07/27	5	25.50	0	0.00	25.45	5	1,870	0.27%
2020/07/24	5	26.70	0	0.00	26.65	5	1,889	0.26%
2020/07/20	0	0.00	2	26.20	27.25	-2	1,910	-0.10%
2020/07/16	0	0.00	1	28.05	28.10	-1	1,891	-0.05%
2020/07/10	2	29.65	0	0.00	29.05	2	1,885	0.11%
2020/07/09	5	30.35	6	30.28	30.35	-1	1,873	-0.05%
2020/07/08	2	29.10	2	29.78	29.95	0	1,839	0.00%
2020/07/01	0	0.00	1	29.25	29.85	-1	1,725	-0.06%
2020/06/29	0	0.00	1	30.30	29.90	-1	1,700	-0.06%
2020/06/24	5	29.32	0	0.00	29.35	5	1,671	0.30%
2020/06/23	6	30.88	0	0.00	30.70	6	1,644	0.36%
2020/06/22	3	31.07	0	0.00	31.30	3	1,587	0.19%
2020/06/19	6	31.78	0	0.00	31.50	6	1,539	0.39%
2020/06/18	0	0.00	2	34.45	35.00	-2	1,434	-0.14%
2020/06/17	2	31.80	1	29.60	31.95	1	1,213	0.08%
2020/06/15	1	29.15	0	0.00	29.00	1	1,081	0.09%
2020/06/11	0	0.00	1	27.45	27.25	-1	1,032	-0.10%
2020/06/08	1	28.55	1	28.30	28.00	0	1,004	0.00%
2020/06/05	1	30.15	2	30.70	29.20	-1	981	-0.10%
2020/06/03	0	0.00	1	26.10	26.20	-1	868	-0.12%
2020/05/29	0	0.00	1	26.00	26.25	-1	855	-0.12%
2020/05/28	1	26.50	2	25.63	25.75	-1	850	-0.12%
2020/05/27	3	27.00	1	26.20	26.20	2	843	0.24%
2020/05/26	6	27.35	6	28.85	27.35	0	828	0.00%
2020/05/25	1	28.55	0	0.00	28.60	1	804	0.12%
2020/05/21	0	0.00	1	26.60	26.60	-1	739	-0.14%
2020/05/20	2	27.40	0	0.00	27.30	2	727	0.28%
2020/05/15	0	0.00	1	25.10	25.00	-1	624	-0.16%
2020/05/13	1	26.25	0	0.00	26.40	1	616	0.16%
2020/05/06	1	29.65	0	0.00	27.80	1	545	0.18%
2020/05/04	0	0.00	1	29.45	29.20	-1	455	-0.22%
2020/04/30	6	28.12	5	28.14	27.80	1	391	0.26%
2020/04/29	0	0.00	1	24.30	26.25	-1	332	-0.30%
2020/04/24	0	0.00	1	22.80	23.30	-1	288	-0.35%
2020/04/20	2	23.50	0	0.00	23.30	2	259	0.77%
2020/04/09	0	0.00	2	18.40	18.55	-2	207	-0.97%
2020/04/08	0	0.00	1	18.40	18.70	-1	205	-0.49%
2020/04/06	3	16.77	0	0.00	17.05	3	205	1.46%
2020/03/31	0	0.00	1	16.15	16.10	-1	202	-0.49%
2020/03/30	1	16.05	0	0.00	16.10	1	201	0.50%
2019/08/30	0	0.00	1	25.80	25.70	-1	300	-0.33%
2019/07/23	0	0.00	0.1	28.00	27.50	-0.1	259	-0.02%
2019/07/22	1	28.00	0	0.00	27.90	1	256	0.39%
2019/04/17	0	0.00	0	30.00	27.55	0	824	0.00%
2019/04/11	0	0.00	0	30.00	27.70	0	862	0.00%
2019/04/10	0	0.00	0	30.00	28.00	0	858	0.00%
2019/03/29	0	0.00	0.2	31.00	28.20	-0.2	807	-0.02%
2019/03/25	0	0.00	0	29.00	25.90	0	672	0.00%
2019/03/18	0	0.00	1	27.30	27.05	-1	691	-0.14%
2019/03/13	0	0.00	4	28.06	28.00	-4	686	-0.58%
2019/03/08	0	0.00	1	26.05	26.20	-1	645	-0.15%
2019/03/04	0	0.00	0	29.00	26.30	0	673	0.00%
2019/02/26	2.1	26.84	0	0.00	26.60	2.1	664	0.31%
2019/02/25	0	0.00	1	27.05	26.80	-1	659	-0.15%
2019/02/22	1	28.60	0	0.00	27.60	1	646	0.15%
2019/02/20	1	28.75	2	28.50	29.10	-1	617	-0.16%
2019/02/19	1	29.15	1	28.75	28.75	0	597	0.00%
2019/02/18	2	29.03	1.5	29.43	29.35	0.5	567	0.09%
2019/02/13	2	24.10	0	0.00	24.15	2	398	0.50%
2019/01/24	0	0.00	0.3	24.45	24.40	-0.3	393	-0.09%
2019/01/17	0	0.00	1	24.00	23.95	-1	405	-0.25%
2019/01/08	0	0.00	2.1	25.01	24.65	-2.1	398	-0.51%
2019/01/03	0	0.00	2	23.45	24.00	-2	393	-0.51%
2018/12/18	1	23.00	0	0.00	22.80	1	539	0.19%
2018/11/22	1	21.10	0	0.00	20.80	1	703	0.14%
2018/10/29	1	20.00	0	0.00	19.65	1	1,044	0.10%
2018/10/25	3	22.25	2	22.15	21.40	1	1,098	0.09%
2018/10/05	1	27.70	0	0.00	27.60	1	1,206	0.08%
2018/10/01	2	28.90	0	0.00	28.75	2	1,277	0.16%
2018/09/27	1	30.40	3	29.25	28.80	-2	1,296	-0.15%
2018/09/25	0	0.00	5	28.05	28.40	-5	1,269	-0.39%
2018/09/21	11	29.44	6	29.28	30.30	5	1,244	0.40%
2018/09/10	0.2	25.20	0	0.00	25.20	0.2	1,482	0.01%
2018/09/03	1	29.00	0	0.00	28.90	1	1,747	0.06%
2018/08/21	0	0.00	1	29.95	29.80	-1	2,369	-0.04%
2018/08/13	2	29.70	0	0.00	30.15	2	2,512	0.08%
2018/08/07	1	32.65	0	0.00	32.60	1	2,504	0.04%
2018/08/06	0	0.00	1	34.30	33.45	-1	2,497	-0.04%
2018/08/03	0	0.00	7.3	33.41	33.60	-7.3	2,438	-0.30%
2018/07/26	3	30.15	1	30.10	30.10	2	2,540	0.08%
2018/07/18	1	31.10	1	30.90	31.10	0	3,397	0.00%
2018/07/16	2	34.20	1	33.80	33.50	1	3,846	0.03%
2018/07/13	1	32.05	0.2	32.90	32.40	0.8	3,849	0.02%
2018/07/12	0	0.00	0.1	33.00	31.65	-0.1	3,838	0.00%
2018/07/10	0	0.00	0.2	31.50	31.30	-0.2	3,899	0.00%
2018/07/09	0	0.00	3	30.95	31.25	-3	3,935	-0.08%
2018/07/06	3	28.90	0	0.00	29.05	3	4,058	0.07%
2018/07/03	1	29.80	0	0.00	30.15	1	4,337	0.02%
2018/06/26	0	0.00	2	35.23	32.85	-2	4,434	-0.05%
2018/06/25	0	0.00	3	36.38	35.60	-3	4,389	-0.07%
2018/06/22	3	35.97	6	36.33	35.20	-3	4,362	-0.07%
2018/06/21	0	0.00	1	35.00	34.90	-1	4,287	-0.02%
2018/06/20	0	0.00	2	35.20	34.05	-2	4,259	-0.05%
2018/06/19	3	34.40	6	34.37	33.70	-3	4,162	-0.07%
2018/06/15	9	35.17	0	0.00	34.00	9	4,149	0.22%
2018/06/05	1	36.30	0	0.00	32.90	1	3,699	0.03%
2018/06/01	1	32.00	0	0.00	32.05	1	3,396	0.03%
2018/05/24	2	30.25	2	30.50	29.50	0	3,139	0.00%
2018/05/04	11	30.49	10	29.90	29.45	1	2,702	0.04%
2018/04/30	1	35.85	1	35.20	33.75	0	2,479	0.00%
2018/04/27	2	35.25	1	34.85	34.00	1	2,379	0.04%
2018/04/26	4	38.25	8	38.93	36.20	-4	2,269	-0.18%
2018/04/25	12	39.37	4	39.55	40.20	8	2,092	0.38%
2018/04/24	3	39.43	5	39.67	36.55	-2	1,863	-0.11%
2018/04/23	5	38.51	0	0.00	39.10	5	1,636	0.31%
2018/04/19	0	0.00	3	31.30	32.35	-3	1,149	-0.26%
2018/04/16	2	31.05	2	31.40	30.40	0	1,030	0.00%
2018/04/13	1	30.50	0	0.00	30.05	1	957	0.10%
2018/04/12	2	32.10	1	33.20	32.00	1	904	0.11%
2018/04/11	0	0.00	1	31.10	32.10	-1	747	-0.13%
2018/04/10	2	30.90	1	29.20	29.20	1	663	0.15%
2018/03/22	1	22.90	0	0.00	22.80	1	120	0.83%