KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.75
  • 漲幅
    +3.39%
  • 成交量
    32,962
  • 產業
    上市 鋼鐵類股
  • 1610人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24141618202224Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.009.121.9022.10-9.17,462-0.12%
2025/02/2010.221.991321.7421.65-2.97,300-0.04%
2025/02/19521.897.121.5621.55-2.16,962-0.03%
2025/02/187.121.7312.521.7121.70-5.46,738-0.08%
2025/02/1723.421.4315.221.5921.958.26,5060.13%
2025/02/14114.621.8710721.9122.007.66,1120.12% 大買/大賣/
2025/02/13420.18420.4520.5004,8100.00%
2025/02/122.918.88318.8018.65-0.14,3620.00%
2025/02/11119.70119.8018.9504,3670.00%
2025/02/10420.01120.0520.0034,5490.07%
2025/01/223819.10219.3519.35364,2720.84%
2025/01/1700.004818.1918.35-484,080-1.18%
2025/01/15217.60217.7017.5004,0590.00%
2025/01/101016.4500.0016.50104,2150.24%
2025/01/092016.9600.0016.80204,3170.46%
2025/01/07517.4000.0017.3554,3700.11%
2025/01/03317.4800.0017.3534,6560.06%
2025/01/0200.00617.7517.50-65,059-0.12%
2024/12/31317.65417.8017.75-15,251-0.02%
2024/12/27518.0000.0018.0556,2930.08%
2024/12/2300.00218.0018.05-28,804-0.02%
2024/12/1700.00118.0518.00-18,767-0.01%
2024/12/1300.00218.6018.55-28,768-0.02%
2024/12/11219.5000.0019.3528,7370.02%
2024/12/0900.00119.2019.40-18,734-0.01%
2024/12/030.119.3000.0019.150.18,7420.00%
2024/11/27320.42420.6020.25-18,552-0.01%
2024/11/21020.30220.2020.15-28,412-0.02%
2024/11/1800.00220.2320.50-28,409-0.02%
2024/11/1200.00120.7020.60-18,397-0.01%
2024/11/1100.00120.8521.45-18,338-0.01%
2024/11/071222.10221.5521.35108,2450.12%
2024/11/06221.33221.9522.0007,6990.00%
2024/11/01020.4000.0020.9007,7170.00%
2024/10/2400.00220.6820.65-27,687-0.03%
2024/10/23120.9500.0020.9517,6730.01%
2024/10/2100.00421.3021.55-47,645-0.05%
2024/10/1700.00221.4521.40-27,681-0.03%
2024/10/16420.95320.8720.5017,5580.01%
2024/10/1500.00120.6520.35-17,392-0.01%
2024/10/09120.50220.5520.50-17,339-0.01%
2024/10/08122.50121.7021.6007,1110.00%
2024/10/0700.002022.1522.10-206,735-0.30%
2024/10/04422.582.222.5622.551.86,5510.03%
2024/10/018.222.749.222.6122.95-16,229-0.02%
2024/09/3055.122.759322.5722.55-37.95,588-0.68%
2024/09/27621.02221.1021.4543,7520.11%
2024/09/260.219.5500.0019.500.23,2510.01%
2024/09/1900.00618.6818.75-63,277-0.18%
2024/09/1800.001118.7018.80-113,291-0.33%
2024/09/1300.00118.0018.00-13,321-0.03%
2024/09/11517.2000.0017.2053,3900.15%
2024/08/291118.8500.0018.95113,6260.30%
2024/08/19018.9000.0018.8004,0760.00%
2024/08/1500.00119.0518.95-14,200-0.02%
2024/08/14119.5000.0019.2014,6350.02%
2024/08/0600.001218.2918.80-124,715-0.25%
2024/08/05318.93118.9018.9024,6690.04%
2024/08/0100.00221.5821.60-24,571-0.04%
2024/07/2900.00121.3021.30-14,779-0.02%
2024/07/26021.2500.0021.1504,7930.00%
2024/07/19121.6500.0021.6014,9050.02%
2024/07/1800.00122.2522.25-14,896-0.02%
2024/07/1700.00322.0521.95-34,802-0.06%
2024/07/1600.00221.8521.85-24,872-0.04%
2024/07/15221.75121.8521.9015,1250.02%
2024/07/09121.4500.0021.4015,9070.02%
2024/07/0500.00121.9521.95-16,171-0.02%
2024/07/03121.6000.0021.6517,5240.01%
2024/07/02221.3800.0021.4027,6340.03%
2024/06/271021.4300.0021.60108,0880.12%
2024/06/21122.1500.0022.1018,0450.01%
2024/06/1900.00122.0522.00-17,997-0.01%
2024/06/1800.00122.1021.95-17,951-0.01%
2024/06/1700.00322.0022.05-37,974-0.04%
2024/06/141121.7600.0021.80117,9700.14%
2024/06/13221.85121.9021.9017,9360.01%
2024/06/12321.8500.0021.9037,9380.04%
2024/06/05522.2000.0022.2058,0000.06%
2024/05/3100.00422.6522.75-48,087-0.05%
2024/05/30022.6500.0022.5508,1110.00%
2024/05/2800.00123.0023.05-18,207-0.01%
2024/05/232722.3900.0022.35278,1090.33%
2024/05/20823.8312523.4523.45-1177,872-1.49% 大賣/鉅額交易
2024/05/141222.69222.8522.70107,3980.14%
2024/05/13322.7000.0022.7037,3890.04%
2024/05/1000.001522.4522.60-157,354-0.20%
2024/05/0900.000.122.4722.30-0.17,2970.00%
2024/05/0800.0010022.4522.55-1007,260-1.38%
2024/05/07023.0000.0022.5507,2430.00%
2024/05/06123.00322.9822.90-27,177-0.03%
2024/05/030.123.68123.7523.35-0.97,119-0.01%
2024/04/291023.5500.0023.55107,0380.14%
2024/04/23123.0500.0023.0517,0030.01%
2024/04/22522.85122.8022.8047,0160.06%
2024/04/19423.45223.2823.2026,9170.03%
2024/04/182223.751623.6423.7566,6790.09%
2024/04/16522.2000.0022.1556,2890.08%
2024/04/15222.73122.7022.6516,4170.02%
2024/04/12523.10523.0023.0006,3620.00%
2024/04/11723.4700.0023.3576,3460.11%
2024/04/104724.932224.3424.10256,3090.40%
2024/04/09824.0811224.5624.95-1045,796-1.79% 大賣/鉅額交易
2024/04/032522.736123.2722.80-365,013-0.72%
2024/04/010.122.1500.0022.250.15,0430.00%
2024/03/29522.05222.1022.1035,2930.06%
2024/03/28322.3000.0022.0535,8980.05%
2024/03/26221.9500.0021.9026,8960.03%
2024/03/251022.1500.0022.20108,0590.12%
2024/03/2200.000.122.2022.20-0.19,5500.00%
2024/03/180.122.2000.0022.250.112,8490.00%
2024/03/151422.39122.2522.251312,8600.10%
2024/03/141022.60122.3522.60912,8520.07%
2024/03/1100.001122.3022.30-1112,732-0.09%
2024/03/08222.2500.0022.05212,7160.02%
2024/03/072122.39122.2522.402012,7130.16%
2024/03/069.522.4400.0022.409.512,6520.08%
2024/03/05022.6000.0022.70012,6130.00%
2024/03/0419.122.5100.0022.5019.112,6110.15%
2024/03/011223.0300.0023.051212,6030.10%
中鴻 相關文章