KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    19.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.77%
  • 成交量
    466
  • 產業
    上市 鋼鐵類股▲1.19%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千興 (2025)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001019.7019.45-10676-1.48%
2025/02/2000.001019.1019.45-10664-1.51%
2025/02/1900.000.618.9018.45-0.6641-0.10%
2025/02/17116.7400.0017.3516360.16%
2025/02/14016.4500.0016.9006310.00%
2025/02/131016.7000.0016.70106331.58%
2025/02/0300.00010.5010.6006300.00%
2025/01/22110.6000.0010.8016280.16%
2025/01/0300.0019.509.50-1602-0.17%
2024/12/2300.00309.999.99-30686-4.37%
2024/11/055011.0000.0010.90501,1934.19%
2024/10/15111.2000.0011.2011,7250.06%
2024/09/3000.00511.8511.65-51,979-0.25%
2024/09/2700.00111.7512.05-11,982-0.05%
2024/09/19210.8500.0011.0021,9810.10%
2024/09/032011.8000.0011.75203,1370.64%
2024/08/2300.001012.1012.20-103,260-0.31%
2024/08/19611.9200.0011.9063,4320.17%
2024/08/071011.3000.0011.60103,4670.29%
2024/08/051011.7300.0011.35103,4390.29%
2024/08/0200.005112.6012.60-513,403-1.50%
2024/07/3100.00512.8012.70-53,463-0.14%
2024/07/26112.6000.0012.5513,4140.03%
2024/07/2300.00512.7512.65-53,421-0.15%
2024/07/22812.92512.7512.6033,4060.09%
2024/07/19113.10113.1012.8003,3800.00%
2024/07/1800.001612.7813.00-163,333-0.48%
2024/07/1700.00012.3012.3003,2290.00%
2024/07/12111.8500.0011.8513,2570.03%
2024/07/0400.00112.2512.10-13,716-0.03%
2024/07/01512.2500.0012.1553,9100.13%
2024/06/27112.2500.0012.1513,9310.03%
2024/06/2500.00312.5012.55-33,946-0.08%
2024/06/24312.3000.0012.3033,9440.08%
2024/06/191512.2000.0012.10153,8830.39%
2024/06/1800.00413.0012.40-43,844-0.10%
2024/06/17414.551613.8013.70-123,693-0.32%
2024/06/1400.007313.1813.35-733,388-2.15%
2024/06/0700.00512.1512.20-53,368-0.15%
2024/06/0300.00312.1012.15-33,942-0.08%
2024/05/311011.7000.0011.70104,0210.25%
2024/05/30011.9500.0011.7004,0610.00%
2024/05/28212.3000.0012.5524,1760.05%
2024/05/27311.900.212.7512.652.84,3040.07%
2024/05/2100.00111.8011.65-14,364-0.02%
2024/05/20112.052011.8511.90-194,506-0.42%
2024/05/1500.00111.1011.25-14,906-0.02%
2024/05/1300.00111.1011.10-15,154-0.02%
2024/05/070.311.530.211.9511.950.15,1690.00%
2024/05/060.110.8500.0011.900.15,1200.00%
2024/05/030.210.9000.0010.850.25,0550.00%
2024/04/300.111.2000.0010.950.15,0560.00%
2024/04/291011.1000.0011.30105,0430.20%
2024/04/241011.10211.0511.0584,9940.16%
2024/04/233011.1000.0011.15304,9930.60%
2024/04/190.111.550.111.8011.70-0.14,9480.00%
2024/04/1700.000.312.0011.60-0.34,866-0.01%
2024/04/161.311.941011.4511.55-8.84,844-0.18%
2024/04/15412.5400.0012.6044,7450.08%
2024/04/12212.0000.0011.9024,6360.04%
2024/04/1100.00512.2512.05-54,581-0.11%
2024/04/10313.0515.212.9012.95-12.24,472-0.27%
2024/04/0900.0010.311.3712.00-10.34,197-0.25%
2024/04/022010.05710.1510.25133,9500.33%
2024/03/2800.00210.7010.70-23,848-0.05%
2024/03/2600.00511.0510.90-53,805-0.13%
2024/03/25411.3019.711.0211.30-15.73,769-0.42%
2024/03/20210.50310.1510.20-13,760-0.03%
2024/03/19410.532010.7010.60-163,683-0.43%
2024/03/1800.00510.7010.70-53,654-0.14%
2024/03/1500.001911.2611.60-193,580-0.53%
2024/03/1300.00112.5012.25-13,492-0.03%
2024/03/11512.32711.9112.05-23,296-0.06%
2024/03/08213.50713.1812.85-53,171-0.16%
2024/03/0700.00612.7313.00-62,918-0.21%
2024/03/065211.701711.7211.85352,6801.31%
2024/03/05111.051010.8511.05-92,576-0.35%
2024/03/01210.655010.6010.30-482,440-1.97%
2024/02/2900.0039.8010.65-32,344-0.13%
2024/02/2700.0039.659.69-32,137-0.14%
千興 相關文章
千興 相關影音