運錩 (2069)-元大-苗栗券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.10
漲跌
▼0.30
漲幅
-1.83%
成交量
166張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	11	16.05	16.05	-11	133	-8.25%
2024/03/05	0	0.00	6	16.10	16.10	-6	229	-2.61%
2024/02/26	1	16.15	0	0.00	16.05	1	223	0.45%
2023/12/08	0	0.00	4	16.40	16.30	-4	102	-3.91%
2023/11/17	0	0.00	1	16.00	15.95	-1	100	-1.00%
2023/08/15	0	0.00	1	16.80	16.85	-1	189	-0.53%
2023/07/12	1	18.65	0	0.00	18.65	1	169	0.59%
2023/06/28	2	20.00	0	0.00	20.00	2	170	1.18%
2023/06/19	1	19.70	0	0.00	19.75	1	173	0.58%
2023/06/14	2	19.35	0	0.00	19.30	2	176	1.13%
2023/05/04	0	0.00	1	19.90	19.95	-1	261	-0.38%
2023/04/13	0	0.00	2	20.60	20.55	-2	332	-0.60%
2023/03/17	2	20.20	0	0.00	20.25	2	616	0.32%
2023/03/15	1	20.65	0	0.00	20.50	1	606	0.16%
2023/02/09	0	0.00	2	21.70	21.55	-2	714	-0.28%
2023/02/01	0	0.00	2	21.75	21.55	-2	696	-0.29%
2023/01/31	0	0.00	2	21.45	21.40	-2	683	-0.29%
2023/01/06	2	21.05	0	0.00	21.10	2	663	0.30%
2023/01/05	2	21.30	0	0.00	21.10	2	672	0.30%
2023/01/04	0	0.00	4	21.53	21.65	-4	664	-0.60%
2023/01/03	2	21.20	0	0.00	21.30	2	663	0.30%
2022/12/30	4	21.85	8	21.98	21.45	-4	659	-0.61%
2022/12/29	4	21.15	0	0.00	21.05	4	611	0.65%
2022/12/28	0	0.00	2	21.95	21.45	-2	608	-0.33%
2022/12/23	0	0.00	2	21.63	21.35	-2	565	-0.35%
2022/12/22	2	21.40	4	21.50	21.50	-2	555	-0.36%
2022/12/21	4	20.98	4	21.05	20.90	0	528	0.00%
2022/12/16	0	0.00	2	20.80	20.60	-2	481	-0.42%
2022/12/15	7	20.99	12	20.88	20.55	-5	476	-1.05%
2022/12/14	3	20.20	0	0.00	20.20	3	453	0.66%
2022/12/13	0	0.00	5	20.60	20.55	-5	447	-1.12%
2022/11/21	0	0.00	1	19.85	19.80	-1	464	-0.22%
2022/11/16	1	20.40	1	20.30	20.25	0	475	0.00%
2022/10/04	4	21.70	0	0.00	21.75	4	796	0.50%
2022/09/28	0	0.00	12	19.88	19.85	-12	864	-1.39%
2022/09/23	0	0.00	6	22.00	21.75	-6	869	-0.69%
2022/09/21	12	22.02	0	0.00	21.75	12	873	1.37%
2022/09/20	8	22.08	0	0.00	22.00	8	876	0.91%
2022/09/06	1	22.15	0	0.00	22.15	1	956	0.10%
2022/08/26	2	23.70	4	23.73	23.70	-2	975	-0.20%
2022/08/15	0	0.00	6	23.23	23.50	-6	922	-0.65%
2022/08/12	10.2	22.79	5	22.55	22.45	5.2	879	0.59%
2022/08/10	0	0.00	20	21.85	21.85	-20	846	-2.36%
2022/08/08	1	21.60	0	0.00	21.50	1	838	0.12%
2022/07/25	0	0.00	3	21.25	21.25	-3	988	-0.30%
2022/07/22	22	21.71	39	21.03	21.25	-17	993	-1.71%
2022/07/21	40	22.06	2	21.60	22.05	38	995	3.82%
2022/07/01	0	0.00	0.2	20.50	20.10	-0.2	1,891	-0.01%
2022/06/28	1	22.60	0	0.00	22.55	1	1,894	0.05%
2022/06/02	0	0.00	1	26.80	26.80	-1	2,379	-0.04%
2022/05/31	0	0.00	2	26.95	26.90	-2	2,487	-0.08%
2022/05/30	2	27.30	0	0.00	27.30	2	2,513	0.08%
2022/05/26	0	0.00	1	26.95	26.65	-1	2,724	-0.04%
2022/05/25	0	0.00	2	26.95	26.90	-2	2,813	-0.07%
2022/05/24	3	26.95	0	0.00	26.80	3	2,909	0.10%
2022/05/19	2	26.15	2	26.60	26.65	0	3,289	0.00%
2022/05/18	0	0.00	3	27.18	27.20	-3	3,282	-0.09%
2022/05/13	2	26.10	2	26.45	26.50	0	3,278	0.00%
2022/05/12	7	26.81	0	0.00	25.85	7	3,276	0.21%
2022/05/11	2	27.20	0	0.00	27.00	2	3,265	0.06%
2022/05/09	20	27.00	0	0.00	26.80	20	3,257	0.61%
2022/05/06	4	28.53	4	28.40	28.50	0	3,224	0.00%
2022/05/05	2	31.05	0	0.00	31.20	2	3,141	0.06%
2022/04/26	2	32.55	0	0.00	31.75	2	3,209	0.06%
2022/04/25	0	0.00	17	32.58	32.45	-17	3,183	-0.53%
2022/04/22	1	35.05	0	0.00	34.75	1	3,142	0.03%
2022/04/20	14	36.09	2	37.10	35.70	12	3,152	0.38%
2022/04/19	1	36.00	5	36.26	36.20	-4	3,132	-0.13%
2022/04/18	10	36.42	1	35.80	35.80	9	3,112	0.29%
2022/04/15	12	37.47	6	37.82	37.10	6	3,065	0.20%
2022/04/14	26	37.96	6	37.59	37.05	20	2,978	0.67%
2022/04/13	17	37.73	3	37.90	37.80	14	2,893	0.48%
2022/04/12	6	37.25	22	37.00	36.75	-16	2,715	-0.59%
2022/04/11	0	0.00	14	35.70	35.65	-14	2,459	-0.57%
2022/03/30	0	0.00	1	35.35	35.35	-1	2,417	-0.04%
2022/03/24	0	0.00	3	35.80	35.60	-3	2,463	-0.12%
2022/03/23	23	35.56	0	0.00	35.45	23	2,491	0.92%
2022/03/22	2	35.88	0	0.00	35.60	2	2,521	0.08%
2022/03/11	4	35.35	4	35.80	35.20	0	2,563	0.00%
2022/03/10	3	34.75	3	34.53	34.85	0	2,527	0.00%
2022/03/09	1	34.15	0	0.00	35.20	1	2,537	0.04%
2022/03/04	0	0.00	2	35.50	35.45	-2	2,411	-0.08%
2022/03/01	4	36.64	3	36.60	35.90	1	2,671	0.04%
2022/02/25	1	35.00	0	0.00	35.20	1	2,767	0.04%
2022/02/24	1	34.95	2	34.53	33.95	-1	2,838	-0.04%
2022/02/22	4	35.03	3	34.92	34.35	1	2,921	0.03%
2022/02/14	10	32.65	0	0.00	32.50	10	3,301	0.30%
2022/02/07	10	32.10	0	0.00	32.60	10	3,823	0.26%
2022/01/24	30	31.57	0	0.00	31.75	30	3,905	0.77%
2022/01/21	2	33.50	4	32.63	32.15	-2	3,919	-0.05%
2022/01/19	0	0.00	2	32.30	32.20	-2	3,846	-0.05%
2022/01/14	0	0.00	1	33.00	32.30	-1	3,958	-0.03%
2022/01/13	6	33.73	0	0.00	33.20	6	4,043	0.15%
2022/01/12	1	32.80	3	32.02	32.80	-2	4,019	-0.05%
2022/01/11	2	32.00	7	32.06	32.00	-5	4,006	-0.12%
2022/01/03	0	0.00	1	34.10	34.15	-1	4,156	-0.02%
2021/12/30	1	34.95	1	34.80	34.75	0	4,192	0.00%
2021/12/28	0	0.00	5	35.35	35.15	-5	4,243	-0.12%
2021/12/27	1	35.35	0	0.00	35.55	1	4,292	0.02%
2021/12/24	1	35.40	2	35.70	35.35	-1	4,329	-0.02%
2021/12/22	0	0.00	2	36.20	35.65	-2	4,374	-0.05%
2021/12/21	2	36.00	0	0.00	36.05	2	4,381	0.05%
2021/12/14	7	35.39	2	35.20	35.20	5	4,390	0.11%
2021/12/13	1	36.30	1	36.30	36.30	0	4,421	0.00%
2021/12/10	0	0.00	1	35.80	35.65	-1	4,435	-0.02%
2021/12/07	0	0.00	1	35.55	35.50	-1	5,226	-0.02%
2021/11/30	1	35.90	0	0.00	35.55	1	6,087	0.02%
2021/11/29	2	35.23	1	35.65	35.75	1	6,183	0.02%
2021/11/25	13	38.93	1	38.75	38.85	12	7,062	0.17%
2021/11/24	9	39.14	7	39.83	38.90	2	6,973	0.03%
2021/11/23	0	0.00	4.1	38.65	37.80	-4.1	6,809	-0.06%
2021/11/22	2	37.53	0	0.00	37.40	2	6,856	0.03%
2021/11/19	2	37.35	1	37.35	37.00	1	6,765	0.01%
2021/11/18	1	37.15	1	36.70	37.25	0	6,718	0.00%
2021/11/16	2	35.68	3	35.77	35.90	-1	6,540	-0.02%
2021/11/15	0	0.00	6	35.23	35.85	-6	6,516	-0.09%
2021/11/12	3	34.90	0	0.00	35.55	3	6,518	0.05%
2021/11/11	2	35.00	0	0.00	35.00	2	6,521	0.03%
2021/11/10	3	34.07	0	0.00	34.20	3	6,421	0.05%
2021/11/09	1	34.30	2	35.75	35.00	-1	6,493	-0.02%
2021/11/08	12	33.64	10	34.30	34.30	2	6,359	0.03%
2021/11/05	0	0.00	2.2	31.28	31.20	-2.2	6,366	-0.03%
2021/11/04	2	30.70	0	0.00	30.70	2	6,414	0.03%
2021/11/03	0	0.00	3	30.85	31.15	-3	6,593	-0.05%
2021/11/02	2	30.65	0	0.00	30.45	2	6,626	0.03%
2021/10/29	1	30.90	0	0.00	31.10	1	6,692	0.01%
2021/10/27	2	31.40	0	0.00	31.05	2	6,772	0.03%
2021/10/26	0	0.00	2	31.35	31.40	-2	6,933	-0.03%
2021/10/22	0	0.00	12	31.04	30.90	-12	7,224	-0.17%
2021/10/14	0	0.00	1	30.95	30.75	-1	9,066	-0.01%
2021/10/13	3	31.28	0	0.00	30.25	3	9,291	0.03%
2021/10/12	10	32.01	0	0.00	31.70	10	9,323	0.11%
2021/10/07	0	0.00	6	32.05	32.40	-6	9,336	-0.06%
2021/10/06	1	31.50	1	31.00	30.95	0	9,435	0.00%
2021/10/05	3	31.20	0	0.00	31.90	3	9,595	0.03%
2021/10/04	3	32.15	0	0.00	30.80	3	9,640	0.03%
2021/10/01	1	33.30	0	0.00	33.45	1	9,715	0.01%
2021/09/30	0	0.00	6	35.07	35.05	-6	9,753	-0.06%
2021/09/29	2	33.80	4	34.00	33.85	-2	9,867	-0.02%
2021/09/28	2	34.63	0	0.00	34.55	2	11,108	0.02%
2021/09/27	5	36.05	1	35.00	35.10	4	11,611	0.03%
2021/09/23	0	0.00	1	36.85	36.00	-1	12,757	-0.01%
2021/09/22	0.1	37.00	5	37.25	36.05	-4.9	12,841	-0.04%
2021/09/15	3.1	39.87	3	39.55	39.50	0.1	13,686	0.00%
2021/09/13	0	0.00	10.1	41.75	41.10	-10.1	13,791	-0.07%
2021/09/10	23	41.67	11	41.53	41.00	12	13,651	0.09%
2021/09/09	0	39.95	0	0.00	40.50	0	13,164	0.00%
2021/09/08	0	39.10	0	0.00	38.50	0	13,223	0.00%
2021/09/07	1	37.85	1	37.60	38.00	0	13,004	0.00%
2021/09/06	1	38.90	0	0.00	38.30	1	12,957	0.01%
2021/09/03	0	0.00	1	39.80	38.20	-1	12,883	-0.01%
2021/09/02	0	0.00	124	37.75	38.65	-124	12,814	-0.97%	大賣/鉅額交易
2021/09/01	139	40.27	14	39.98	39.65	125	13,140	0.95%	大買/鉅額交易
2021/08/31	1	39.05	41	39.58	39.60	-40	12,748	-0.31%
2021/08/27	7	35.29	2	35.35	34.85	5	12,258	0.04%
2021/08/26	4	36.68	3	34.97	36.30	1	12,188	0.01%
2021/08/25	7	33.99	0	0.00	34.00	7	12,075	0.06%
2021/08/23	1	35.60	0	0.00	34.70	1	12,209	0.01%
2021/08/19	16	35.16	0.6	35.46	33.30	15.4	12,213	0.13%
2021/08/18	0	0.00	7	34.30	36.15	-7	12,162	-0.06%
2021/08/17	9	37.52	6	36.09	35.00	3	12,080	0.02%
2021/08/16	2	39.60	2	40.00	37.55	0	12,030	0.00%
2021/08/13	3	39.40	0	0.00	39.05	3	11,991	0.03%
2021/08/12	0	0.00	1	39.60	41.20	-1	11,924	-0.01%
2021/08/11	2	38.80	2	38.10	38.20	0	11,779	0.00%
2021/08/10	0	0.00	1	39.50	38.00	-1	11,656	-0.01%
2021/08/09	7	39.85	8	39.64	38.80	-1	11,616	-0.01%
2021/08/06	1	38.00	0	0.00	37.15	1	11,453	0.01%
2021/08/05	3	38.70	2	37.90	36.90	1	11,432	0.01%
2021/08/04	0	0.00	1	40.15	39.50	-1	11,476	-0.01%
2021/08/03	0	0.00	1	41.30	41.30	-1	11,694	-0.01%
2021/08/02	2	41.80	0	0.00	41.60	2	12,004	0.02%
2021/07/30	8	43.34	2	43.03	40.70	6	12,001	0.05%
2021/07/29	3	42.15	4	41.15	42.55	-1	11,999	-0.01%
2021/07/28	3	39.60	2	40.18	39.00	1	11,986	0.01%
2021/07/27	3	40.30	5.7	38.77	38.45	-2.7	11,971	-0.02%
2021/07/26	12.5	42.23	6	42.61	41.90	6.5	12,309	0.05%
2021/07/23	0	0.00	4	41.70	42.20	-4	12,332	-0.03%
2021/07/22	3	43.63	1	41.00	41.00	2	12,139	0.02%
2021/07/21	15.2	46.68	314	45.42	43.00	-298.9	11,890	-2.51%	大賣/鉅額交易
2021/07/20	0	0.00	20.3	45.42	45.10	-20.3	11,318	-0.18%
2021/07/19	19.3	45.00	9	45.00	45.00	10.3	10,565	0.10%
2021/07/16	4	40.34	2	40.95	40.95	2	10,447	0.02%
2021/07/13	5	38.21	0	0.00	37.85	5	10,572	0.05%
2021/07/12	0.6	42.93	40	43.21	42.05	-39.4	10,512	-0.37%
2021/07/09	0	0.00	1	40.85	40.85	-1	10,374	-0.01%
2021/07/08	14	40.20	0	0.00	42.50	14	10,363	0.14%
2021/07/06	28	40.29	3	39.92	40.15	25	10,202	0.25%
2021/07/05	79	45.69	79	43.19	42.00	0	10,086	0.00%
2021/07/02	29	40.63	529	44.82	44.95	-500	8,836	-5.66%	大賣/鉅額交易
2021/07/01	22	39.84	32	40.18	40.90	-10	8,318	-0.12%
2021/06/30	2	37.20	0	0.00	37.20	2	7,330	0.03%
2021/06/28	0	0.00	100	30.80	30.80	-100	6,993	-1.43%
2021/06/25	15	28.06	19	28.37	28.00	-4	6,803	-0.06%
2021/06/24	5	27.72	0	0.00	27.00	5	6,046	0.08%
2021/06/23	2	28.03	6	28.58	26.65	-4	5,968	-0.07%
2021/06/22	8	26.64	9	28.02	28.20	-1	5,823	-0.02%
2021/06/21	0	0.00	2	26.35	25.90	-2	5,652	-0.04%
2021/06/18	5	27.49	54	27.16	27.05	-49	5,594	-0.88%
2021/06/17	20	28.54	12	28.48	28.10	8	5,500	0.15%
2021/06/16	2	27.28	3	27.62	27.90	-1	5,206	-0.02%
2021/06/15	4	26.93	2	27.25	27.25	2	5,067	0.04%
2021/06/09	51	28.25	1	28.55	28.00	50	4,789	1.04%
2021/06/08	11	26.92	13	27.30	27.35	-2	4,323	-0.05%
2021/06/04	0	0.00	3	25.25	25.40	-3	4,091	-0.07%
2021/06/03	2	25.50	0	0.00	25.75	2	4,030	0.05%
2021/06/02	7	25.71	4	26.40	25.75	3	3,997	0.08%
2021/05/28	1	24.15	2	24.50	24.55	-1	3,667	-0.03%
2021/05/25	0	0.00	5	22.15	22.30	-5	3,521	-0.14%
2021/05/24	5	23.00	0	0.00	22.30	5	3,504	0.14%
2021/05/20	1	22.25	10	22.95	22.40	-9	3,438	-0.26%
2021/05/19	3	22.00	0	0.00	22.55	3	3,374	0.09%
2021/05/13	7	22.36	3	21.90	21.70	4	3,206	0.12%
2021/05/12	0	0.00	9	23.05	23.05	-9	3,145	-0.29%
2021/05/11	35	27.30	49	25.98	25.35	-14	3,017	-0.46%
2021/05/10	13	26.87	10	25.71	27.30	3	2,734	0.11%
2021/05/07	21	25.34	0	0.00	25.00	21	2,372	0.89%
2021/05/06	1	24.70	0	0.00	25.00	1	2,295	0.04%
2021/05/05	10	25.09	9	25.28	24.70	1	2,116	0.05%
2021/05/04	29	25.62	22	23.50	23.50	7	1,960	0.36%
2021/05/03	2	28.05	2	28.15	25.60	0	1,796	0.00%
2021/04/29	0	0.00	2	25.70	25.70	-2	1,294	-0.15%
2021/04/23	1	23.70	0	0.00	23.90	1	1,072	0.09%
2021/04/22	1	24.30	2	25.30	24.25	-1	1,034	-0.10%
2021/04/21	0	0.00	2	24.75	24.55	-2	885	-0.23%
2021/04/20	1	24.50	0	0.00	25.50	1	823	0.12%
2021/04/19	1	25.60	8	25.39	26.00	-7	728	-0.96%
2021/04/16	15	22.97	117	23.09	23.65	-102	546	-18.67%	大賣/鉅額交易
2021/04/15	0	0.00	390	21.76	21.50	-390	447	-87.22%	大賣/鉅額交易
2021/04/13	2	21.18	0	0.00	20.25	2	309	0.65%
2021/04/08	1	19.70	0	0.00	19.55	1	205	0.49%
2021/04/07	0	0.00	1	18.55	18.85	-1	183	-0.54%
2021/03/10	0	0.00	2	17.15	17.10	-2	215	-0.93%
2021/02/18	0	0.00	1	16.40	16.40	-1	202	-0.49%
2021/01/05	1	18.45	1	18.25	18.25	0	179	0.00%
2020/11/25	1	16.65	1	16.55	16.35	0	59	0.00%
2020/07/27	0	0.00	1	15.55	15.55	-1	70	-1.42%
2020/07/10	1	15.00	0	0.00	15.10	1	76	1.31%
2019/12/02	1	18.65	0	0.00	18.70	1	157	0.63%
2019/07/17	0	0.00	5	24.85	24.95	-5	329	-1.52%
2019/06/27	0	0.00	5	24.20	24.20	-5	453	-1.10%
2019/06/19	5	23.90	0	0.00	23.80	5	681	0.73%
2019/05/28	5	23.50	0	0.00	23.40	5	1,039	0.48%
2019/04/25	0	0.00	5	25.20	25.20	-5	984	-0.51%
2019/04/19	0	0.00	5	25.44	25.25	-5	941	-0.53%
2019/04/11	3	26.75	0	0.00	26.45	3	886	0.34%
2019/04/01	2	26.75	0	0.00	26.50	2	834	0.24%
2019/03/29	1	26.65	0	0.00	26.75	1	822	0.12%
2019/03/27	1	26.50	0	0.00	26.55	1	790	0.13%
2019/03/26	1	27.50	0	0.00	27.05	1	764	0.13%
2019/03/25	3	27.68	6	27.05	27.65	-3	712	-0.42%
2019/03/22	6	28.76	7	28.10	28.80	-1	672	-0.15%
2019/03/21	17	28.00	10	27.80	27.90	7	594	1.18%
2019/03/18	2	27.80	0	0.00	28.10	2	494	0.40%
2019/03/15	1	27.10	1	27.25	27.05	0	399	0.00%
2019/01/08	0	0.00	1	24.35	24.55	-1	336	-0.30%
2018/12/05	1	24.40	0	0.00	24.40	1	538	0.19%
2018/10/15	2	23.00	2	23.15	23.30	0	439	0.00%
2018/10/03	3	25.20	3	24.85	24.75	0	385	0.00%
2018/09/28	3	24.10	3	23.80	23.70	0	325	0.00%
2018/09/25	1	23.70	1	23.75	23.75	0	232	0.00%
2018/04/13	0	0.00	1	24.30	24.30	-1	149	-0.67%
2018/02/07	10	24.00	0	0.00	23.85	10	189	5.27%