KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.94%
  • 成交量
    2,151
  • 產業
    上市 航運類股
  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/241414.51515.51616.517Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/132015.3000.0015.45201,5331.30%
2025/02/12115.1500.0014.9511,5240.07%
2025/02/040.115.0000.0014.800.11,6560.01%
2025/01/22015.1500.0015.0501,6650.00%
2025/01/200.114.9000.0015.200.11,6860.01%
2025/01/13114.3000.0014.3011,7070.06%
2025/01/06115.1000.0015.0011,6280.06%
2024/12/310.215.1100.0015.050.21,6720.01%
2024/12/3000.001015.5015.30-101,739-0.57%
2024/12/26515.5000.0015.4551,7750.28%
2024/12/191115.4000.0015.55111,8450.60%
2024/12/16115.4500.0015.4011,8760.05%
2024/12/13115.9500.0015.8011,8690.05%
2024/12/02016.65316.5016.50-32,112-0.14%
2024/11/29116.6500.0016.6512,1560.05%
2024/11/27216.9500.0016.8522,2570.09%
2024/11/21216.5000.0016.6023,1310.06%
2024/11/18116.8500.0016.9013,1590.03%
2024/11/0500.00317.7017.75-33,799-0.08%
2024/11/01117.6000.0017.6513,9170.03%
2024/10/291217.37117.4017.35113,9230.28%
2024/10/28217.7800.0017.6023,9230.05%
2024/10/2500.00117.3517.40-13,943-0.03%
2024/10/172017.3500.0017.35204,0560.49%
2024/10/15117.2500.0017.3014,0890.02%
2024/10/090.817.7300.0017.650.84,1240.02%
2024/10/0400.00818.3518.25-84,159-0.19%
2024/10/010.117.6500.0017.900.14,1080.00%
2024/09/30117.8000.0017.6514,0980.02%
2024/09/260.117.5400.0017.350.14,0610.00%
2024/09/12317.0000.0017.0534,3680.07%
2024/09/0500.00417.2917.15-44,429-0.09%
2024/09/045.117.4000.0017.355.14,4340.11%
2024/09/03118.2500.0018.1514,3760.02%
2024/09/020.418.3400.0018.200.44,4050.01%
2024/08/302018.504018.5518.60-204,383-0.46%
2024/08/29418.7400.0018.7044,3650.09%
2024/08/2800.001.118.8118.80-1.14,320-0.03%
2024/08/270.119.201819.2019.05-17.94,297-0.42%
2024/08/2600.001419.2118.95-144,096-0.34%
2024/08/23518.8000.0018.6053,8450.13%
2024/08/212017.6000.0017.55203,5250.57%
2024/08/2000.00417.6017.60-43,536-0.11%
2024/08/1900.00417.7517.60-43,551-0.11%
2024/08/16017.9000.0017.4503,5490.00%
2024/08/14818.3400.0018.2083,5260.23%
2024/08/13317.951018.3018.00-73,294-0.21%
2024/08/0900.00316.3016.25-33,070-0.10%
2024/08/08116.2500.0016.1013,1390.03%
2024/08/061015.4000.0015.55103,1760.32%
2024/08/05015.9000.0015.4003,1480.00%
2024/08/02017.0500.0016.8503,0790.00%
2024/07/294.116.6500.0016.704.13,0750.13%
2024/07/261016.8000.0016.80103,0550.33%
2024/07/22017.1500.0017.0003,0800.00%
2024/07/19117.30217.2017.20-13,079-0.03%
2024/07/17517.3500.0017.3553,0520.16%
2024/07/16317.40317.4017.3003,0820.00%
2024/07/15017.5000.0017.3503,1340.00%
2024/07/12217.4000.0017.4023,1340.06%
2024/07/11217.4500.0017.4523,1510.06%
2024/07/103.117.49117.5517.502.13,2350.06%
2024/07/0900.00517.4517.50-53,393-0.15%
2024/07/050.417.9300.0017.800.43,4510.01%
2024/07/014.117.6000.0017.654.13,8210.11%
2024/06/2800.00417.7017.80-43,826-0.10%
2024/06/270.217.5000.0017.450.23,7760.01%
2024/06/2500.00217.6517.60-23,817-0.05%
2024/06/21117.5500.0017.7513,9770.03%
2024/06/19517.50117.6017.4044,0470.10%
2024/06/17117.70217.6517.60-14,220-0.02%
2024/06/1400.00217.4517.50-24,588-0.04%
2024/06/12217.5000.0017.5024,8370.04%
2024/06/07017.85417.8017.95-44,818-0.08%
2024/06/06917.62217.6517.7074,8180.15%
2024/05/28718.34118.2518.3064,8310.12%
2024/05/2700.00318.0518.05-34,861-0.06%
2024/05/20118.75118.7018.6505,1060.00%
2024/05/1500.00118.7518.80-15,208-0.02%
2024/05/140.218.4000.0018.600.25,1050.00%
2024/05/1000.001018.0018.25-105,090-0.20%
2024/05/08118.0000.0018.0015,0670.02%
2024/05/07218.1000.0018.0525,0810.04%
2024/05/030.118.1500.0018.150.15,0880.00%
2024/04/3015.118.20118.2518.2014.15,1450.27%
2024/04/17118.8500.0019.0016,2020.02%
2024/04/1600.000.219.2018.85-0.26,2180.00%
2024/04/1500.00219.6519.40-26,169-0.03%
2024/04/113719.273019.1519.1576,1340.11%
2024/04/10319.70119.3019.5026,0710.03%
2024/04/0900.00219.1019.05-25,805-0.03%
2024/04/08318.97219.0518.9015,7720.02%
2024/04/03218.802418.7018.85-225,764-0.38%
2024/03/28019.0500.0018.9505,7400.00%
2024/03/26819.231019.4518.80-25,614-0.04%
2024/03/20218.8500.0018.7525,2450.04%
2024/03/19419.232519.3019.25-215,153-0.41%
2024/03/186.618.57218.7518.604.64,7700.10%
2024/03/150.117.7000.0017.750.14,4900.00%
2024/03/073017.7000.0017.75304,3870.68%
2024/03/06018.05217.9017.90-24,330-0.05%
2024/03/05018.0800.0017.9504,2950.00%
2024/03/0400.00118.0518.00-14,260-0.02%
2024/02/2700.00218.0018.05-24,145-0.05%
2024/02/260.118.2000.0018.050.14,1000.00%
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨-2024/10/29
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨-2024/08/26
台船 相關文章
台船 相關影音