KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▼0.40
  • 漲幅
    -1.49%
  • 成交量
    10,833
  • 產業
    上市 其他電子類股
  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2423242526272829Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21926.72226.6526.85738,7590.02%
2025/02/20526.302126.1726.30-1641,134-0.04%
2025/02/19526.157.126.0226.15-2.143,8160.00%
2025/02/180.125.80825.8525.70-847,816-0.02%
2025/02/1700.000.126.2525.85-0.148,6890.00%
2025/02/14326.252.125.9626.000.950,2500.00%
2025/02/13126.351.326.1126.10-0.350,5510.00%
2025/02/126.226.096.326.1426.25-0.150,9420.00%
2025/02/11325.721525.8025.60-1251,433-0.02%
2025/02/10324.9500.0025.00353,2190.01%
2025/02/078.124.95225.0024.906.156,5340.01%
2025/02/065.124.9000.0024.905.156,9680.01%
2025/02/04124.10124.1024.05057,6670.00%
2025/02/031123.9800.0024.501157,9710.02%
2025/01/22124.8500.0025.00158,2730.00%
2025/01/210.124.8000.0024.850.158,6710.00%
2025/01/20024.7000.0024.85059,3300.00%
2025/01/170.124.73224.5024.65-1.959,6680.00%
2025/01/16124.90224.7024.50-159,9430.00%
2025/01/15425.05324.8024.70160,3160.00%
2025/01/1413.124.821024.4524.603.160,9010.01%
2025/01/10025.25725.2925.10-764,247-0.01%
2025/01/09225.22125.4525.00165,3700.00%
2025/01/081.125.13225.3825.75-165,9700.00%
2025/01/0613.125.49225.6525.4011.167,8300.02%
2025/01/03826.501426.2125.65-667,835-0.01%
2025/01/021126.0800.0025.901167,4260.02%
2024/12/31326.30426.3026.30-167,4700.00%
2024/12/271.427.3400.0027.251.467,2440.00%
2024/12/26226.85926.9426.90-767,154-0.01%
2024/12/25126.85127.2527.00067,2010.00%
2024/12/241327.57727.1526.90667,7500.01%
2024/12/23027.25127.5027.05-167,4900.00%
2024/12/208.127.47727.3626.901.167,3380.00%
2024/12/192.127.02327.3027.40-0.967,0220.00%
2024/12/187.126.74727.2626.750.166,9510.00%
2024/12/17927.201127.1527.25-266,7010.00%
2024/12/1622.226.541126.7726.3511.266,3350.02%
2024/12/13327.18327.1727.20065,9720.00%
2024/12/1219.127.78527.3027.1014.165,7760.02%
2024/12/111827.481027.7227.80865,1060.01%
2024/12/100.627.301927.4327.35-18.464,843-0.03%
2024/12/09728.15828.1727.70-164,6320.00%
2024/12/0638.128.643628.2328.102.164,3960.00%
2024/12/0550.128.741328.4428.2537.163,9200.06%
2024/12/048429.161029.1129.107463,1980.12%
2024/12/032629.352729.1529.15-162,8520.00%
2024/12/022229.171429.3129.00862,2710.01%
2024/11/292630.4730.130.0329.85-4.161,169-0.01%
2024/11/2895.332.376832.1830.1527.360,1310.05%
2024/11/2717.133.382333.6133.50-5.957,189-0.01%
2024/11/2694.133.63114.233.4532.60-20.155,176-0.04% 大賣/
2024/11/25279.233.7924633.9433.2033.252,8270.06% 大買/大賣/
2024/11/223330.645431.2732.20-2147,671-0.04%
2024/11/212428.9651.128.5829.30-27.145,040-0.06%
2024/11/2027.728.381628.2928.2511.743,3650.03%
2024/11/198228.634928.5428.703343,1560.08%
2024/11/184928.485728.5227.70-840,741-0.02%
2024/11/1573.128.2711828.7529.10-4538,235-0.12% 大賣/
2024/11/1427.226.502526.6026.702.234,5910.01%
2024/11/132226.8926.227.0926.95-4.234,212-0.01%
2024/11/12125.504.725.8525.70-3.732,986-0.01%
2024/11/1122.326.611226.6026.3010.333,0520.03%
2024/11/082027.561927.2827.25134,0680.00%
2024/11/0733.827.6627.127.8027.256.734,0330.02%
2024/11/066526.8410827.1627.55-4332,200-0.13% 大賣/
2024/11/051825.68625.7925.751229,3870.04%
2024/11/041825.9822.225.5825.75-4.229,650-0.01%
2024/11/01124.65424.6524.80-329,413-0.01%
2024/10/30224.75224.9524.75029,5320.00%
2024/10/290.224.851125.0825.05-10.829,651-0.04%
2024/10/284.325.21425.3525.400.329,7700.00%
2024/10/25725.161225.3325.55-529,508-0.02%
2024/10/24824.461124.5324.15-329,360-0.01%
2024/10/233.225.231025.1624.85-6.829,425-0.02%
2024/10/222125.572425.6725.30-329,771-0.01%
2024/10/212325.9944.125.9525.70-21.130,306-0.07%
2024/10/1843.125.942226.0926.1521.130,3850.07%
2024/10/178926.1814126.4025.70-5229,655-0.18% 大賣/
2024/10/167123.843724.5924.803428,2790.12%
2024/10/151823.801323.4623.20528,7560.02%
2024/10/143423.771023.2722.802430,3740.08%
2024/10/1100.001123.9624.00-1133,385-0.03%
2024/10/09122.0000.0021.85134,0510.00%
2024/10/08121.651.121.7421.60-0.135,5010.00%
2024/10/07122.00122.0022.00040,2290.00%
2024/10/041.221.3600.0021.001.240,1530.00%
2024/09/3000.000.121.9021.70-0.142,0990.00%
2024/09/27321.72421.6421.75-142,1570.00%
2024/09/26721.9411.222.0221.30-4.242,092-0.01%
2024/09/25921.32621.1621.30341,4870.01%
2024/09/2400.00220.7320.80-241,5850.00%
2024/09/23121.00121.1020.90041,6630.00%
2024/09/20721.45421.1021.00341,9330.01%
2024/09/195.120.73421.2521.301.141,9640.00%
2024/09/184.120.9800.0020.954.142,0440.01%
2024/09/16321.1000.0021.10342,1920.01%
2024/09/13321.10321.1021.05042,3820.00%
2024/09/123.120.9000.0020.953.142,6420.01%
2024/09/11120.5000.0020.30142,7640.00%
2024/09/0900.00120.6521.00-144,2670.00%
2024/09/06321.07321.0020.95044,3990.00%
2024/09/05221.90121.7021.10144,5160.00%
2024/09/04521.46620.8421.45-144,8380.00%
2024/09/03122.9000.0022.80146,0700.00%
2024/09/02623.161323.5123.10-748,267-0.01%
2024/08/301923.91323.8723.801648,3490.03%
2024/08/29323.85223.7523.75149,4620.00%
2024/08/28123.4500.0023.40149,5960.00%
2024/08/27123.502.223.2523.35-1.249,6100.00%
2024/08/2600.00123.4523.25-149,5980.00%
2024/08/230.123.1000.0023.350.149,6630.00%
2024/08/225.123.6500.0023.505.149,5630.01%
2024/08/214.124.463.124.0123.70149,4380.00%
2024/08/2000.00224.2024.10-248,9420.00%
2024/08/166824.0767.223.8223.750.848,7100.00%
2024/08/1510.123.651023.6423.550.148,6480.00%
2024/08/1414.124.071524.0024.10-0.948,2740.00%
2024/08/131423.8539.323.8323.80-25.348,247-0.05%
2024/08/126824.745523.9123.951348,0260.03%
2024/08/09123.159.523.7324.05-8.547,130-0.02%
2024/08/0825.221.553021.9421.90-4.846,306-0.01%
2024/08/073521.571221.5521.802346,0370.05%
2024/08/061720.051620.3920.70145,4690.00%
2024/08/051721.171521.3020.95244,7270.00%
2024/08/02123.45423.3923.25-344,323-0.01%
2024/08/013.223.93124.0024.052.244,1380.00%
2024/07/31523.543.123.5623.451.943,6270.00%
2024/07/30222.951822.3622.95-1643,062-0.04%
2024/07/29323.50422.8922.65-142,7030.00%
2024/07/262823.023623.1323.40-842,133-0.02%
2024/07/2321.124.351324.1123.908.141,6820.02%
2024/07/2225.224.301924.3323.956.240,9170.02%
2024/07/1913.125.92925.6725.504.139,8150.01%
2024/07/18326.2721.526.0326.10-18.538,965-0.05%
2024/07/172227.0629.326.5126.50-7.338,159-0.02%
2024/07/16127.726.9512226.3926.355.736,7930.02% 大買/大賣/
2024/07/1599.227.5310027.1526.70-0.835,0000.00%
2024/07/12224.427.04220.127.3827.554.332,4730.01% 大買/大賣/
2024/07/111724.4432.125.5025.85-15.127,558-0.05%
2024/07/1016423.7913123.3823.503326,5960.12% 大買/大賣/
2024/07/09114.324.434624.3523.5568.324,9180.27% 大買/
2024/07/08323.80223.8023.80120,1520.00%
2024/07/05321.121121.3021.65-820,055-0.04%
2024/07/041919.112019.2319.70-119,208-0.01%
2024/07/03118.05518.0218.25-417,996-0.02%
2024/07/02517.531117.5917.60-617,776-0.03%
2024/07/01517.77317.7517.75217,6530.01%
2024/06/282018.03618.0017.901417,5790.08%
2024/06/27717.8100.0017.70717,3570.04%
2024/06/26517.91318.0518.05217,2250.01%
2024/06/25218.40118.6018.35116,9200.01%
2024/06/24418.50518.4018.35-116,688-0.01%
2024/06/212118.351718.4018.35416,5170.02%
2024/06/1900.00418.3818.10-416,126-0.02%
2024/06/18318.2010.118.2218.10-7.115,824-0.04%
2024/06/171218.281018.5718.25215,6420.01%
2024/06/1410818.2313218.3518.40-2414,889-0.16% 大買/大賣/
2024/06/13517.38417.5117.40113,9320.01%
2024/06/12117.1500.0017.30113,7200.01%
2024/06/11517.50917.4117.20-413,508-0.03%
2024/06/073018.121118.2917.701913,0790.15%
2024/06/064118.223917.8918.25211,5720.02%
2024/06/05616.7423.216.9917.00-17.29,213-0.19%
2024/06/043217.302217.3716.85109,0190.11%
2024/06/03317.17517.2017.25-27,532-0.03%
2024/05/31416.5600.0016.7547,1170.06%
2024/05/301716.64216.7516.55157,0390.21%
2024/05/2900.0035.216.8016.75-35.27,034-0.50%
2024/05/281116.700.416.6516.7510.66,8340.16%
2024/05/276.116.72216.7516.704.16,7420.06%
2024/05/241216.451216.5616.4506,6640.00%
2024/05/2318.116.56816.6116.4510.16,5660.15%
2024/05/223.216.82516.8516.75-1.86,393-0.03%
2024/05/211216.66116.8016.70116,1520.18%
2024/05/2000.00616.3316.40-66,192-0.10%
2024/05/17216.25716.3016.30-56,026-0.08%
2024/05/1600.0010.316.2516.10-10.35,697-0.18%
2024/05/1510.316.01715.9416.003.35,5090.06%
2024/05/1400.00315.2815.35-34,821-0.06%
2024/05/130.115.30215.1015.35-1.94,797-0.04%
2024/05/1000.00314.8514.95-34,722-0.06%
2024/05/08115.1500.0014.8014,6800.02%
2024/05/0700.00315.1515.00-34,609-0.07%
2024/04/29414.6500.0014.8044,6600.09%
2024/04/19114.6000.0014.4015,5320.02%
2024/04/1700.00214.4514.50-25,482-0.04%
2024/04/16114.3000.0014.3015,6550.02%
2024/04/1200.00114.9515.00-15,575-0.02%
2024/03/27215.30215.2515.3006,2730.00%
2024/03/26415.25415.1015.3006,6080.00%
2024/03/2500.00415.6515.40-47,720-0.05%
2024/03/22115.3500.0015.3017,6970.01%
2024/03/1900.001015.0515.05-107,780-0.13%
2024/03/15114.7500.0014.7517,8610.01%
2024/03/1300.00515.0514.90-58,091-0.06%
2024/03/1200.00115.0515.10-18,709-0.01%
2024/03/08114.9500.0014.8018,7500.01%
2024/03/05515.2000.0015.2558,7910.06%
2024/03/04415.20415.4515.2508,7760.00%
2024/03/0100.000.215.3515.25-0.28,6990.00%
2024/02/2600.00115.6015.60-18,862-0.01%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章