KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    34.70
  • 漲跌
    ▲1.00
  • 漲幅
    +2.97%
  • 成交量
    2,782
  • 產業
    上市 通信網路類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台揚 (2314)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20134.1000.0033.9013,3400.03%
2025/02/190.133.90133.9534.20-13,339-0.03%
2025/02/180.133.650.134.0034.2003,3260.00%
2025/02/1700.00133.3033.00-13,316-0.03%
2025/02/140.132.7500.0032.650.13,3320.00%
2025/02/13132.90133.0532.9003,3610.00%
2025/02/121.132.7600.0032.651.13,4250.03%
2025/02/0700.006.133.4934.95-6.13,845-0.16%
2025/02/06134.5000.0034.3513,9130.03%
2025/02/05034.8000.0034.8503,8970.00%
2025/02/042.135.1300.0034.452.13,8780.05%
2025/02/03536.0000.0035.6053,8530.13%
2025/01/2200.000.135.2035.75-0.13,8120.00%
2025/01/200.133.7000.0034.400.13,7460.00%
2025/01/17033.99333.8034.15-33,726-0.08%
2025/01/1500.00133.0533.00-13,696-0.03%
2025/01/14233.4300.0033.5023,6760.05%
2025/01/09337.6300.0035.9033,5790.08%
2025/01/08238.40538.3438.40-33,490-0.09%
2025/01/074.138.03237.6337.802.13,4170.06%
2025/01/06237.551.137.1036.900.93,3560.03%
2025/01/03637.94236.8836.7043,3060.12%
2025/01/0211.239.08638.8538.705.23,1920.16%
2024/12/31938.0613.339.6940.20-4.33,025-0.14%
2024/12/302.137.22737.4137.35-52,702-0.18%
2024/12/271.137.46137.9536.900.12,6090.00%
2024/12/26637.764.137.0537.901.92,5160.08%
2024/12/25536.303.636.6537.301.52,3770.06%
2024/12/2410.137.2610.237.5538.00-0.12,209-0.01%
2024/12/23735.131.235.1535.405.91,8940.31%
2024/12/201.232.612.132.0434.10-11,711-0.06%
2024/12/192.131.612.731.3431.40-0.61,632-0.04%
2024/12/180.130.802.131.2331.50-21,625-0.12%
2024/12/173.131.4700.0031.703.11,6080.19%
2024/12/16132.651.332.6732.80-0.31,564-0.02%
2024/12/1300.000.130.2030.30-0.11,480-0.01%
2024/12/120.230.5800.0030.200.21,5180.01%
2024/12/100.330.2000.0030.050.31,5160.02%
2024/12/050.130.9000.0030.750.11,5060.01%
2024/12/0400.00230.7530.85-21,504-0.13%
2024/12/03232.0000.0031.5021,4990.13%
2024/12/020.131.60031.2030.850.11,4680.01%
2024/11/2900.00031.0031.3001,4730.00%
2024/11/280.131.00530.8930.90-4.91,508-0.32%
2024/11/2700.000.131.2031.45-0.11,603-0.01%
2024/11/2600.00231.8031.55-21,634-0.12%
2024/11/25331.580.132.2332.202.91,6290.18%
2024/11/200.130.85130.4030.50-0.91,608-0.06%
2024/11/1500.000.131.5031.35-0.11,594-0.01%
2024/11/140.132.1000.0030.950.11,5920.01%
2024/11/120.132.450.132.6032.4501,5290.00%
2024/11/111.134.111.134.0733.9501,4840.00%
2024/11/08735.3323.335.4135.50-16.31,405-1.16%
2024/11/071634.413.234.5334.9512.81,1891.08%
2024/11/060.131.9000.0031.850.11,0090.01%
2024/11/0500.000.232.4532.45-0.2911-0.02%
2024/11/040.229.030.229.7529.5008230.00%
2024/11/010.128.7000.0029.200.18470.01%
2024/10/290.129.0500.0028.950.18560.01%
2024/10/2500.000.130.0029.90-0.1858-0.01%
2024/10/2300.00130.8030.35-1861-0.12%
2024/10/180.129.5000.0029.500.18710.01%
2024/10/16130.300.330.7130.150.79040.08%
2024/10/150.129.4000.0029.300.18940.01%
2024/10/140.128.850.129.4029.4009140.00%
2024/09/30129.8500.0029.9511,0370.10%
2024/09/2500.000.230.1529.85-0.21,060-0.02%
2024/09/200.230.3000.0029.800.21,0910.02%
2024/09/1300.000.330.6530.60-0.31,217-0.02%
2024/09/111.127.6200.0027.601.11,2490.09%
2024/09/10128.4500.0028.2511,3460.07%
2024/09/0500.00429.7029.00-41,411-0.28%
2024/09/020.131.0000.0030.750.11,4120.01%
2024/08/2800.000.230.3530.35-0.21,282-0.02%
2024/08/270.227.6000.0027.600.21,2500.02%
2024/08/1300.00127.3027.00-11,493-0.07%
2024/08/09127.1000.0026.8011,5080.07%
2024/08/08126.90126.7526.8001,5110.00%
2024/08/0700.00127.5027.50-11,518-0.07%
2024/08/054.327.2400.0027.154.31,5010.29%
2024/07/2300.008.531.0831.10-8.51,482-0.57%
2024/07/22531.4500.0031.0051,4810.34%
2024/07/1800.00232.7032.70-21,456-0.14%
2024/07/17233.3500.0033.2021,4540.14%
2024/07/08133.8000.0033.7511,4240.07%
2024/07/0500.00133.5033.40-11,408-0.07%
2024/07/0400.00133.2033.45-11,418-0.07%
2024/07/01132.2500.0032.2011,4100.07%
2024/06/24133.45133.7033.4001,4960.00%
2024/06/21135.0000.0034.9511,4660.07%
2024/06/200.132.8500.0033.550.11,3920.01%
2024/06/18133.40233.5033.90-11,384-0.07%
2024/06/17234.05533.9333.85-31,350-0.22%
2024/06/14533.110.333.6533.654.71,2530.38%
2024/05/2300.00133.2032.60-11,239-0.08%
2024/05/22133.8000.0033.7011,2220.08%
2024/05/1700.00130.3030.45-11,096-0.09%
2024/05/1000.00330.3030.15-31,099-0.27%
2024/04/3000.00131.1031.90-11,187-0.08%
2024/04/223.930.2800.0029.953.91,1990.33%
2024/04/19130.4500.0030.4011,1930.08%
2024/04/16231.6800.0031.3021,1910.17%
2024/04/1100.00133.5033.20-11,158-0.09%
2024/04/08133.8000.0033.7011,1290.09%
2024/04/0100.00233.7033.65-21,160-0.17%
2024/03/2900.00134.2034.20-11,165-0.09%
2024/03/28234.80434.2034.85-21,137-0.18%
2024/03/2600.00132.7032.60-11,091-0.09%
2024/03/22233.8000.0033.8021,1320.18%
2024/03/1800.000.432.7032.85-0.41,166-0.03%
2024/03/1500.00533.2033.05-51,202-0.42%
2024/03/0400.001.134.5035.00-1.11,574-0.07%
台揚 相關文章