KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.24%
  • 成交量
    3,554
  • 產業
    上市 電子零組件類股
  • 697人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣宇 (2328)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/243537.54042.54547.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.141.45142.3041.25-17,656-0.01%
2025/02/20241.1000.0041.3027,6490.03%
2025/02/19141.20641.5541.45-57,654-0.07%
2025/02/18241.1323.141.3041.30-21.17,681-0.27%
2025/02/171.140.6100.0040.701.17,6550.01%
2025/02/14340.83240.3540.4517,7250.01%
2025/02/130.141.040.741.0540.95-0.78,170-0.01%
2025/02/124.140.55441.4040.550.18,1760.00%
2025/02/111.141.071.141.0540.70-0.18,3050.00%
2025/02/103.140.201.340.0740.201.88,6230.02%
2025/02/0700.001.640.3740.45-1.68,638-0.02%
2025/02/060.538.9500.0039.300.58,7010.01%
2025/02/052.138.9900.0039.002.18,8890.02%
2025/02/040.139.3000.0038.350.19,1420.00%
2025/02/031.539.58139.2539.400.59,3500.01%
2025/01/222.640.490.140.7040.752.59,3090.03%
2025/01/20239.534.139.7040.05-2.19,161-0.02%
2025/01/172.139.03539.2139.10-2.99,121-0.03%
2025/01/16739.4700.0039.6079,0680.08%
2025/01/1500.002.138.0038.20-2.18,968-0.02%
2025/01/1300.00537.1837.50-58,920-0.06%
2025/01/1000.00139.0038.65-18,845-0.01%
2025/01/091.238.6400.0038.701.28,8160.01%
2025/01/080.140.5000.0040.400.18,6980.00%
2025/01/077.140.73540.4540.202.18,6340.02%
2025/01/061.140.8100.0040.401.18,5470.01%
2025/01/03441.0000.0040.5548,4630.05%
2025/01/0210.342.081442.3741.80-3.78,320-0.04%
2024/12/311.140.31540.4941.00-47,941-0.05%
2024/12/3010.141.071.141.6340.8097,7740.12%
2024/12/277.242.514.242.4142.5037,5390.04%
2024/12/2612.343.921043.2842.052.37,2360.03%
2024/12/25440.7110.141.7043.30-6.16,080-0.10%
2024/12/24739.641.140.6739.405.95,5010.11%
2024/12/234.140.37340.5040.501.15,3650.02%
2024/12/202.139.13338.9339.25-0.95,121-0.02%
2024/12/19138.550.138.5038.850.95,0210.02%
2024/12/18138.8500.0039.0014,9960.02%
2024/12/17137.60538.8238.85-44,880-0.08%
2024/12/1300.00239.3038.65-24,711-0.04%
2024/12/12639.72439.3338.2524,5120.04%
2024/12/1100.00637.2238.00-64,134-0.15%
2024/12/10137.1500.0036.7514,0920.02%
2024/12/091.138.24338.4837.80-24,067-0.05%
2024/12/060.138.45338.5038.60-34,043-0.07%
2024/12/0400.00137.7537.60-13,974-0.03%
2024/12/02137.15137.3536.8503,9870.00%
2024/11/2800.00136.5036.75-13,999-0.03%
2024/11/27237.3000.0037.2523,9890.05%
2024/11/25239.90339.7339.15-13,934-0.03%
2024/11/2200.00139.4039.15-13,881-0.03%
2024/11/21238.6500.0038.7023,8340.05%
2024/11/20738.91140.6038.7563,7980.16%
2024/11/192139.442038.8339.5513,6520.03%
2024/11/12640.06440.5439.0523,2850.06%
2024/11/11138.55739.3939.85-62,809-0.21%
2024/11/08739.09139.3039.2062,6990.22%
2024/11/07239.85439.5939.80-22,513-0.08%
2024/11/052339.05138.8038.00222,0591.07%
2024/11/04338.671.138.5239.001.91,9490.10%
2024/11/015.137.89738.1838.55-1.91,807-0.10%
2024/10/302136.482236.9437.60-11,547-0.06%
2024/10/29135.6000.0035.3511,3190.08%
2024/10/24236.00336.3035.95-11,327-0.08%
2024/10/2200.00236.7036.30-21,313-0.15%
2024/10/21135.8000.0035.7511,3390.07%
2024/10/18235.25235.9035.3501,4080.00%
2024/10/1700.00335.6535.40-31,436-0.21%
2024/10/1600.00134.7034.60-11,467-0.07%
2024/10/11234.1000.0033.9021,5510.13%
2024/10/09335.1200.0034.2031,6310.18%
2024/10/0700.00235.5535.70-21,776-0.11%
2024/10/04235.0500.0034.9021,9070.10%
2024/10/0100.00134.8035.45-12,076-0.05%
2024/09/20235.70235.7535.1002,5590.00%
2024/09/1900.00235.1535.30-22,607-0.08%
2024/09/18234.6000.0034.7522,6660.07%
2024/09/1300.00234.7534.75-22,844-0.07%
2024/09/12234.1500.0034.1022,9930.07%
2024/09/06233.55634.0034.30-43,372-0.12%
2024/09/05434.1000.0033.7043,4270.12%
2024/09/04433.80834.2434.25-43,527-0.11%
2024/09/0200.00235.7535.60-24,302-0.05%
2024/08/30234.9000.0035.0524,9510.04%
2024/08/2600.00236.0035.90-26,636-0.03%
2024/08/2100.00235.4035.30-27,930-0.03%
2024/08/2000.00235.6035.60-27,942-0.03%
2024/08/19235.2000.0035.2527,9700.03%
2024/08/16034.8500.0034.8508,0080.00%
2024/08/0700.00232.5532.85-28,093-0.02%
2024/08/06131.50330.8031.10-28,102-0.02%
2024/08/05832.04332.8531.6558,1340.06%
2024/08/0100.00235.8536.10-28,349-0.02%
2024/07/31235.2000.0035.1028,5660.02%
2024/07/30134.3000.0035.1018,5730.01%
2024/07/23135.9000.0035.9018,5910.01%
2024/07/19237.5500.0036.8028,5530.02%
2024/07/16239.45439.3039.10-28,443-0.02%
2024/07/11240.4000.0040.0028,4180.02%
2024/07/08240.40541.2040.55-38,273-0.04%
2024/07/0500.00241.0040.55-28,169-0.02%
2024/07/0400.00139.9540.05-18,030-0.01%
2024/07/0200.00539.1039.15-58,000-0.06%
2024/07/01240.15239.9039.6008,0070.00%
2024/06/28440.382240.7640.05-188,035-0.22%
2024/06/2700.00540.5040.25-58,056-0.06%
2024/06/26140.55140.3039.6508,2850.00%
2024/06/25238.85239.7040.2509,2470.00%
2024/06/2400.00139.9039.80-19,324-0.01%
2024/06/211140.12239.8040.1599,2940.10%
2024/06/201040.25140.6040.3099,2450.10%
2024/06/19339.8300.0039.3039,1690.03%
2024/06/18240.0000.0039.8529,0430.02%
2024/06/170.139.9500.0039.700.19,0180.00%
2024/06/1400.00240.2040.00-29,016-0.02%
2024/06/1300.00238.8038.80-28,899-0.02%
2024/06/12138.6000.0038.7519,0120.01%
2024/06/11738.6400.0038.6078,9720.08%
2024/06/07240.00439.5039.30-28,929-0.02%
2024/06/062341.3713.141.2740.859.98,8660.11%
2024/06/058.140.823140.6941.90-22.98,267-0.28%
2024/06/041340.30940.2439.5047,6840.05%
2024/06/03739.461839.9540.00-117,305-0.15%
2024/05/312139.491640.0438.9056,9930.07%
2024/05/302238.251138.9738.95116,4480.17%
2024/05/291139.71838.9240.1535,9740.05%
2024/05/28236.981337.5937.25-115,036-0.22%
2024/05/27136.3500.0036.0514,7900.02%
2024/05/24234.65235.0535.1504,6800.00%
2024/05/2200.00235.6035.40-24,628-0.04%
2024/05/17234.8500.0034.9524,5870.04%
2024/05/16134.8500.0034.8514,5800.02%
2024/05/15335.03235.3534.7514,5650.02%
2024/05/1300.00035.3535.4504,5130.00%
2024/05/10235.5510.135.4035.30-84,491-0.18%
2024/05/092.135.910.136.1135.6524,4610.04%
2024/05/080.135.654.136.1336.30-4.14,386-0.09%
2024/05/071.135.010.135.5535.1514,1860.02%
2024/05/0613.136.0600.0036.0513.14,0900.32%
2024/04/2900.00334.2034.40-33,793-0.08%
2024/04/26233.7500.0033.7023,7760.05%
2024/04/1500.00134.3034.00-13,609-0.03%
2024/04/1200.00334.5034.50-33,600-0.08%
2024/04/11134.40234.7534.55-13,583-0.03%
2024/04/0900.00135.0534.95-13,535-0.03%
2024/04/08134.85134.9035.1003,5040.00%
2024/04/0300.00235.5035.50-23,464-0.06%
2024/04/0200.00335.4536.10-33,414-0.09%
2024/04/01336.25136.4535.7523,3500.06%
2024/03/29636.922836.8836.20-223,217-0.68%
2024/03/286138.193438.5038.25272,8790.94%
2024/03/27134.454.134.4135.15-3.11,874-0.16%
2024/03/26233.1000.0033.2521,7370.12%
2024/03/22234.202.134.4534.25-0.11,7250.00%
2024/03/21133.7500.0034.1011,6990.06%
2024/03/20533.80134.1533.8041,6820.24%
2024/03/19233.933.234.0834.10-1.21,652-0.07%
2024/03/18233.30333.7033.70-11,591-0.06%
2024/03/15533.90834.0534.10-31,551-0.19%
2024/03/13232.9000.0032.8021,3730.15%
2024/03/12133.35533.0633.50-41,314-0.30%
2024/03/11131.6000.0031.5011,1910.08%
2024/03/0810.130.79530.5630.455.11,1690.43%
2024/03/07232.43132.2532.2011,0880.09%
2024/03/05033.1000.0032.9001,0910.00%
2024/03/01232.7300.0032.7521,0740.19%
2024/02/29232.8000.0032.8021,0730.19%
2024/02/27332.85233.2033.1011,0610.10%
2024/02/2600.00333.4533.30-31,059-0.28%
AI引爆光速傳輸革命!鴻海與轉投資企業共創未來版圖:鴻海、廣宇、樺漢Anue鉅亨-2024/12/15
廣宇 相關文章