• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.55
  • 漲幅
    -2.24%
  • 成交量
    1,492張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精英 (2331)籌碼相關－元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗 券商分點個股進出

元大-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.001724.5024.55-171,953-0.87%
2024/11/12223.3000.0023.5022,3190.09%
2024/11/081524.501524.8024.5502,3310.00%
2024/11/0700.00125.3025.05-12,363-0.04%
2024/11/06124.4500.0024.8512,3520.04%
2024/10/29123.9500.0024.1012,6030.04%
2024/10/23124.50124.6524.3502,7760.00%
2024/10/16423.9000.0023.9543,1070.13%
2024/10/0900.001924.1024.10-193,216-0.59%
2024/09/3000.00225.1525.05-23,706-0.05%
2024/09/2500.00325.0725.20-33,779-0.08%
2024/09/05223.40623.4023.25-44,914-0.08%
2024/09/0400.00624.1723.75-65,078-0.12%
2024/09/0300.00226.2525.60-25,318-0.04%
2024/09/0200.00126.4026.15-15,809-0.02%
2024/08/30126.35126.5526.3506,6410.00%
2024/08/2800.000.127.0026.50-0.19,4500.00%
2024/08/270.126.6000.0026.750.19,7700.00%
2024/08/26827.2700.0026.85810,0070.08%
2024/08/21125.6000.0025.6519,9680.01%
2024/08/13226.70226.7026.75010,8030.00%
2024/08/12227.152927.0527.10-2711,166-0.24%
2024/08/0929.626.8400.0026.3529.612,0730.25%
2024/08/06523.6500.0025.15512,2510.04%
2024/08/05526.00326.1025.95212,1330.02%
2024/08/02129.20129.1028.80012,0510.00%
2024/08/012029.8500.0029.902012,0310.17%
2024/07/30128.20328.1528.80-212,062-0.02%
2024/07/26130.4000.0030.45111,9780.01%
2024/07/2300.001030.8531.20-1011,953-0.08%
2024/07/221030.3300.0030.401011,9510.08%
2024/07/191531.4900.0031.251511,9140.13%
2024/07/09533.58733.7933.20-212,361-0.02%
2024/07/08134.1400.0034.30112,3810.01%
2024/07/05234.381034.5134.95-812,347-0.06%
2024/07/04133.25133.2033.25012,1940.00%
2024/07/01532.6000.0032.55512,1650.04%
2024/06/28233.0000.0033.00212,1660.02%
2024/06/27232.5000.0032.35212,1990.02%
2024/06/26233.00832.9832.80-612,245-0.05%
2024/06/2100.00133.7533.60-112,424-0.01%
2024/06/1900.00433.7533.60-412,351-0.03%
2024/06/17535.159.334.6634.30-4.312,247-0.03%
2024/06/14334.0824.134.4934.50-21.112,067-0.17%
2024/06/13533.6100.0033.65511,8410.04%
2024/06/1200.001032.5233.45-1011,712-0.09%
2024/06/11632.67132.9532.50511,5560.04%
2024/06/072133.94833.5333.501311,4030.11%
2024/06/0610.335.141735.1834.50-6.711,124-0.06%
2024/06/0538.334.80735.1834.3531.310,6250.29%
2024/06/0482.539.2393.140.0536.15-10.69,867-0.11%
2024/05/315034.377434.2734.30-247,159-0.34%
2024/05/30833.67233.8532.8566,8430.09%
2024/05/29932.6000.0032.4596,6690.13%
2024/05/284133.00333.1032.95386,6990.57%
2024/05/27233.0500.0033.1526,7630.03%
2024/05/241.130.9800.0031.201.16,6900.02%
2024/05/2200.00233.2533.65-26,857-0.03%
2024/05/2100.00831.9432.15-86,655-0.12%
2024/05/17532.8000.0032.7056,4990.08%
2024/05/161933.5500.0033.50196,4070.30%
2024/05/15134.801033.9633.55-96,064-0.15%
2024/05/14232.0000.0031.7525,1860.04%
2024/05/09230.2000.0029.9524,9400.04%
2024/04/19231.4000.0030.9525,3030.04%
2024/04/18231.50231.4831.5005,3230.00%
2024/04/1500.002132.0531.30-215,439-0.39%
2024/04/12131.805031.9031.80-495,602-0.87%
2024/04/104931.9900.0031.45496,0380.81%
2024/04/0900.001431.5531.55-146,859-0.20%
2024/04/081431.2500.0031.30146,9880.20%
2024/04/03131.15231.3831.10-17,258-0.01%
2024/03/2600.000.131.8331.30-0.18,7680.00%
2024/03/2500.00130.7530.55-18,967-0.01%
2024/03/141.129.8000.0029.401.19,4780.01%
2024/03/04532.001732.0631.70-129,450-0.13%
2024/03/0100.00131.8031.75-19,345-0.01%
2024/02/2900.00231.8532.00-29,303-0.02%
2024/02/26231.48231.7531.5509,1200.00%
2024/02/23631.401730.8931.00-118,939-0.12%
2024/02/22129.80729.8729.50-68,654-0.07%
2024/02/21129.20129.2529.2508,6350.00%
2024/02/20129.65129.4029.4008,6860.00%
2024/02/19530.11230.3030.1038,7540.03%
2024/02/16429.79530.0130.05-18,875-0.01%
2024/02/15429.90430.0629.6008,9970.00%
2024/02/05330.63330.2730.2009,0930.00%
2024/02/02231.13231.3530.8009,1360.00%
2024/02/01130.85130.8530.8509,4710.00%
2024/01/31230.90231.0030.9509,4630.00%
2024/01/30130.90831.0430.90-79,457-0.07%
2024/01/2900.001330.9031.15-139,476-0.14%
2024/01/26430.98230.9830.9029,4670.02%
2024/01/25431.45431.6931.4509,4200.00%
2024/01/24531.70232.0531.5039,3720.03%
2024/01/23631.71331.8731.8539,3300.03%
2024/01/22631.37631.3131.4509,2140.00%
2024/01/1900.00530.6730.85-59,124-0.05%
2024/01/18230.18230.4330.0009,0990.00%
2024/01/17130.10130.1030.0009,0760.00%
2024/01/16330.85131.1030.6028,9990.02%
2024/01/152631.42531.5131.45218,9340.24%
2024/01/12231.20230.7530.7508,8590.00%
2024/01/11331.63331.8331.7508,7160.00%
2024/01/10531.35531.4831.4508,6190.00%
2024/01/09331.87131.9530.9528,5590.02%
2024/01/082232.662332.9031.85-18,377-0.01%
2024/01/051931.861832.1432.0018,1210.01%
2024/01/042132.256.232.5231.6514.97,9180.19%
2024/01/0337.233.205032.9933.45-12.97,582-0.17%
2024/01/02931.53431.8931.8056,6850.07%
2023/12/291331.661031.6931.5036,5580.05%
2023/12/28231.08731.2431.25-56,295-0.08%
2023/12/271131.21731.5030.8046,2220.06%
2023/12/261031.051531.2631.25-56,082-0.08%
2023/12/251131.032131.5830.60-105,874-0.17%
2023/12/22930.57530.7030.8045,5820.07%
2023/12/213331.321431.3530.70195,3970.35%
2023/12/201230.83831.0131.4544,6770.09%
2023/12/19128.55328.8528.60-24,380-0.05%
2023/12/1300.00529.1029.10-54,363-0.11%
2023/12/12429.85229.7029.3524,3920.05%
2023/12/11130.1500.0030.1014,4850.02%
2023/12/08730.0400.0029.7574,5340.15%
2023/12/0700.00129.0528.95-14,496-0.02%
2023/11/30229.1500.0029.0025,5390.04%
2023/11/2800.00428.6028.60-46,718-0.06%
2023/11/2400.00129.4529.45-17,892-0.01%
2023/11/17428.3500.0028.40412,2410.03%
2023/11/1600.000.428.4528.55-0.412,2780.00%
2023/11/1500.00627.9028.00-612,316-0.05%
2023/11/1400.004727.5028.10-4712,240-0.38%
2023/11/1300.00227.3027.50-212,123-0.02%
2023/11/101126.3000.0027.151111,9740.09%
2023/11/094027.07226.9326.803811,9290.32%
2023/11/0300.00126.3026.20-111,779-0.01%
2023/11/0100.00125.6525.70-111,781-0.01%
2023/10/30126.5500.0026.25111,8440.01%
2023/10/25227.1500.0026.90211,9860.02%
2023/10/2400.00626.1526.80-612,031-0.05%
2023/10/18626.68626.8026.90012,2430.00%
2023/10/1600.00127.8027.90-112,308-0.01%
2023/10/1300.00128.5028.05-112,489-0.01%
2023/10/0500.00229.0528.60-213,207-0.02%
2023/10/0400.00128.8028.70-113,291-0.01%
2023/10/03329.0000.0029.05313,3030.02%
2023/10/02229.53129.2529.25113,3340.01%
2023/09/26129.2000.0029.20113,7390.01%
2023/09/22129.15129.3529.35014,1620.00%
2023/09/19530.14230.6829.75314,4930.02%
2023/09/18230.35130.3030.30114,4920.01%
2023/09/15131.0500.0030.55114,7030.01%
2023/09/141531.3800.0031.201514,8350.10%
2023/09/13731.73731.5131.55014,7220.00%
2023/09/12132.0000.0031.90114,7920.01%
2023/09/113032.2000.0032.153015,0070.20%
2023/09/08334.983235.0534.65-2914,819-0.20%
2023/09/07334.983834.9534.80-3514,831-0.24%
2023/09/06535.34735.3635.00-214,838-0.01%
2023/09/053134.482334.6835.15814,7080.05%
2023/09/046537.9000.0036.256514,2880.46%
2023/09/013740.345140.5140.25-1414,019-0.10%
2023/08/311139.001039.2539.40113,3800.01%
2023/08/303039.391939.3239.401113,2150.08%
2023/08/293739.67840.0440.102913,0590.22%
2023/08/2825739.872439.6039.4523312,6531.84% 大買/鉅額交易
2023/08/2514437.243636.8738.7010811,6690.93% 大買/鉅額交易
2023/08/246332.748233.9935.20-1910,740-0.18%
2023/08/23531.621031.7932.00-510,094-0.05%
2023/08/22330.78231.2531.20110,2800.01%
2023/08/21730.8700.0030.80710,4950.07%
2023/08/14127.80127.9527.80010,8350.00%
2023/08/1100.00528.2027.65-510,847-0.05%
2023/08/1000.00429.4027.90-410,874-0.04%
2023/08/0900.00128.5028.45-110,945-0.01%
2023/08/08428.85228.8828.90211,0940.02%
2023/08/0700.00329.1029.05-311,109-0.03%
2023/08/0400.00129.0028.95-111,173-0.01%
2023/08/01529.327029.4529.00-6511,235-0.58%
2023/07/31129.60130.0029.60011,2950.00%
2023/07/2800.00130.2030.05-111,357-0.01%
2023/07/2600.00130.2530.25-111,547-0.01%
2023/07/25330.63430.4330.35-111,648-0.01%
2023/07/24530.20330.0530.00211,5820.02%
2023/07/21030.1100.0029.90011,5500.00%
2023/07/19230.00529.7029.10-311,500-0.03%
2023/07/18329.92330.0029.95011,4490.00%
2023/07/171828.171628.9329.15211,3050.02%
2023/07/1400.005230.4630.85-5211,095-0.47%
2023/07/1300.00731.2731.25-711,057-0.06%
2023/07/122.130.4800.0030.352.110,7870.02%
2023/07/11130.55231.0030.50-110,908-0.01%
2023/07/10631.13130.9031.00510,8530.05%
2023/07/07131.1500.0031.05110,8680.01%
2023/07/06531.55431.5831.55110,9570.01%
2023/07/05631.6000.0031.40610,8900.06%
2023/07/0424.131.742432.4132.350.110,7520.00%
2023/07/032333.69233.0333.452110,4790.20%
2023/06/30131.80131.6531.70010,1230.00%
2023/06/29331.12131.6031.60210,1270.02%
2023/06/28130.8000.0030.9019,9920.01%
2023/06/2700.00930.2630.20-99,967-0.09%
2023/06/261130.8000.0030.85119,8410.11%
2023/06/211530.741.130.7130.7013.99,7240.14%
2023/06/20630.10330.0029.8539,4540.03%
2023/06/19229.4500.0029.3029,2300.02%
2023/06/15130.80130.9530.7009,0330.00%
2023/06/14129.4000.0029.2518,7190.01%
2023/06/13329.6300.0029.6538,6780.03%
2023/06/09230.00230.0529.8008,6110.00%
2023/06/07130.25129.8029.8008,7340.00%
2023/06/060.230.1500.0030.100.28,6880.00%
2023/06/05230.5500.0030.5028,5290.02%
2023/06/021131.371531.2231.15-48,201-0.05%
2023/06/01329.98229.8329.8017,6000.01%
2023/05/31429.04128.9528.9037,0580.04%
2023/05/30528.50528.8028.3006,7740.00%
2023/05/2900.003128.6628.70-316,409-0.48%
2023/05/26128.3000.0028.2516,2070.02%
2023/05/254227.632127.6428.30215,8210.36%
2023/05/2300.00126.4026.75-15,392-0.02%
2023/05/22127.10326.8527.10-25,281-0.04%
2023/05/05126.401.126.6025.95-0.14,0010.00%
2023/05/040.126.25326.4526.25-2.93,895-0.07%
2023/05/03325.8200.0025.9033,7690.08%
2023/05/0200.00125.5025.55-13,643-0.03%
2023/04/2800.00524.4524.80-53,466-0.14%
2023/04/19524.05124.0023.8043,0060.13%
2023/04/14123.6000.0023.7512,7130.04%
2023/04/1200.00323.4523.40-32,488-0.12%
2023/04/11423.38323.4523.2012,4260.04%
2023/04/0700.00422.1022.10-42,247-0.18%
2023/04/060.222.7000.0022.350.22,2230.01%
2023/03/2900.000.223.9523.30-0.22,000-0.01%
2023/03/280.223.57123.5024.25-0.81,927-0.04%
2023/03/27123.3000.0023.3511,7550.06%
2023/03/2200.002023.4523.20-202,055-0.97%
2023/03/16022.95222.9022.75-21,933-0.10%
2023/03/15222.8500.0022.9021,9130.10%
2023/03/14522.93223.2522.8531,8800.16%
2023/03/13123.20123.0023.0501,7760.00%
2023/03/102223.1300.0023.95221,6771.31%
2023/03/07121.8000.0021.8511,3350.07%
2023/02/21121.7500.0021.7511,3940.07%
2022/12/2600.00221.4021.40-22,780-0.07%
2022/12/2300.00521.3521.45-52,868-0.17%
2022/12/21521.5000.0021.5053,0760.16%
2022/12/15223.15522.6122.50-33,287-0.09%
2022/12/14222.70222.8523.1003,2100.00%
2022/12/13121.7500.0021.8013,1490.03%
2022/12/09121.8500.0021.9513,2820.03%
2022/12/08121.7000.0021.7513,4470.03%
2022/12/06321.9000.0021.7033,4900.09%
2022/11/3000.00122.6022.45-13,719-0.03%
2022/11/09121.5500.0021.8016,7420.01%
2022/11/081122.001321.6121.20-26,807-0.03%
2022/11/02321.0500.0020.9536,8010.04%
2022/10/18221.55221.2521.3006,8810.00%
2022/10/14121.8500.0021.6016,8750.01%
2022/10/1300.002721.5521.50-276,999-0.39%
2022/10/122222.90122.6022.90216,9940.30%
2022/10/1100.002023.1023.10-206,906-0.29%
2022/10/07126.2500.0025.2016,8110.01%
2022/10/06626.2200.0025.9066,6960.09%
2022/10/04126.1500.0025.9016,5620.02%
2022/10/0300.00325.7726.00-36,432-0.05%
2022/09/30225.40125.4026.0016,3930.02%
2022/09/2900.00125.5025.65-16,316-0.02%
2022/09/2700.001025.4525.65-106,178-0.16%
2022/09/26124.6500.0024.9016,1310.02%
2022/09/23124.75124.5524.5006,0740.00%
2022/09/2100.00125.0024.45-16,063-0.02%
2022/09/192025.3800.0025.10206,0480.33%
2022/09/16126.201625.3525.35-156,098-0.25%
2022/09/1500.00525.7926.10-56,033-0.08%
2022/09/122525.19524.7024.65205,8330.34%
2022/09/072625.072524.4024.4015,7500.02%
2022/09/0600.002125.6325.65-215,647-0.37%
2022/09/05225.85225.5525.7005,6050.00%
2022/09/02126.05825.9025.95-75,551-0.13%
2022/09/01125.5000.0025.3515,4790.02%
2022/08/302526.46126.1526.20245,2600.46%
2022/08/2900.00226.1026.35-25,141-0.04%
2022/08/26126.35926.1826.00-85,048-0.16%
2022/08/25526.10125.9026.2044,8480.08%
2022/08/24125.30325.0725.20-24,681-0.04%
2022/08/232124.552224.6524.45-14,538-0.02%
2022/08/22624.92224.9524.8044,3920.09%
2022/08/19426.3300.0025.6044,1950.10%
2022/08/183026.222126.4026.4593,9080.23%
2022/08/175725.015425.3725.7033,5040.09%
2022/08/16123.2500.0024.6512,8120.04%
2022/08/0800.00221.8522.00-22,206-0.09%
2022/08/02221.6300.0021.6022,1100.09%
2022/07/2900.00621.8522.05-62,102-0.29%
2022/07/2800.00122.6021.65-12,074-0.05%
2022/07/25122.200.122.1522.300.91,9130.05%
2022/07/2100.00321.6721.85-31,849-0.16%
2022/07/201.121.60421.8621.70-2.91,812-0.16%
2022/07/1800.00220.7321.00-21,615-0.12%
2022/07/1500.00220.3020.40-21,683-0.12%
2022/07/13219.9000.0019.9521,6690.12%
2022/07/12119.7000.0019.4011,6610.06%
2022/07/11120.1000.0020.2011,6510.06%
2022/07/08220.50320.2319.80-11,639-0.06%
2022/07/04419.6000.0019.3541,5100.26%
2022/07/0100.00120.1020.10-11,479-0.07%
2022/06/30321.20721.4221.20-41,435-0.28%
2022/06/27122.15622.0521.60-51,281-0.39%
2022/06/24521.1400.0021.2051,1640.43%
2022/06/23120.2000.0020.7011,0680.09%
2022/06/22119.9000.0019.8511,0590.09%
2022/06/20120.0000.0019.6511,0430.10%
2022/06/17520.1400.0020.2051,0340.48%
2022/06/16321.0300.0020.3531,0260.29%
2022/06/06120.95120.8020.8501,0090.00%
2022/06/0200.00120.6020.65-11,021-0.10%
2022/05/30120.3500.0020.2511,0500.10%
2022/05/1800.000.620.0019.85-0.61,081-0.05%
2022/05/17319.40319.5319.7501,0800.00%
2022/05/060.618.7500.0018.800.61,0890.05%
2022/04/281018.8500.0018.85101,1890.84%
2022/04/1500.001318.9518.95-131,184-1.10%
2022/04/08019.25219.2019.15-21,317-0.15%
2022/03/300.520.3000.0020.300.51,4320.03%
2022/03/07518.8500.0019.0052,4520.20%
2022/02/24519.7000.0019.4053,2900.15%
2022/02/2200.00220.0020.10-23,611-0.06%
2022/02/17220.5500.0020.5523,7130.05%
2022/02/16520.4000.0020.4053,8140.13%
2022/02/150.320.1000.0020.150.33,8820.01%
2022/02/071519.8000.0019.90154,4280.34%
2022/01/25619.8300.0019.6564,6550.13%
2022/01/18221.2000.0021.1525,2620.04%
2022/01/10621.6000.0021.6065,7630.10%
2022/01/07221.73121.8021.7515,8010.02%
2022/01/0600.006.122.1622.20-6.15,842-0.10%
2022/01/04322.2500.0022.1536,0300.05%
2022/01/03322.3500.0022.3036,0720.05%
2021/12/3000.00222.5022.50-26,152-0.03%
2021/12/29222.35122.4522.3516,2080.02%
2021/12/28122.30222.5322.30-16,249-0.02%
2021/12/27222.3000.0022.3026,3370.03%
2021/12/2200.00522.2522.35-56,667-0.07%
2021/12/21622.0100.0022.0066,8430.09%
2021/12/16022.0500.0022.0508,0930.00%
2021/12/14122.40122.5522.2009,6660.00%
2021/12/10122.2000.0022.3519,8670.01%
2021/12/09022.8500.0022.8509,9120.00%
2021/12/08123.2000.0023.0519,8740.01%
2021/12/0700.002023.3523.15-209,914-0.20%
2021/12/0200.001623.9623.35-1610,203-0.16%
2021/12/011124.59224.6024.75910,2910.09%
2021/11/30224.6800.0024.85210,2150.02%
2021/11/291623.6000.0023.351610,0870.16%
2021/11/26423.0000.0023.70410,3780.04%
2021/11/2500.00824.1023.70-810,740-0.07%
2021/11/23223.48223.2023.15010,7360.00%
2021/11/191022.70722.7822.90311,0220.03%
2021/11/18122.0000.0022.00110,8940.01%
2021/11/171521.762021.8422.05-510,900-0.05%
2021/11/161521.671021.7021.70510,9030.05%
2021/11/1500.00621.5521.30-610,887-0.06%
2021/11/12222.13722.2122.00-510,815-0.05%
2021/11/11122.50122.6522.30010,7630.00%
2021/11/10223.05523.1622.85-310,692-0.03%
2021/11/09324.02523.9924.00-210,557-0.02%
2021/11/08523.3200.0023.70510,4230.05%
2021/11/05123.2000.0023.15110,3950.01%
2021/11/03222.8500.0023.00210,3510.02%
2021/11/02824.1300.0022.85810,2610.08%
2021/11/01923.83424.1523.85510,1010.05%
2021/10/293023.763223.7123.70-29,972-0.02%
2021/10/28323.80323.6523.7009,9340.00%
2021/10/26323.50523.2423.60-29,774-0.02%
2021/10/25123.25322.8523.25-29,537-0.02%
2021/10/221222.28522.4021.9579,5250.07%
2021/10/2100.00122.7522.50-19,625-0.01%
2021/10/20122.4000.0022.3519,6780.01%
2021/10/19222.95223.3022.9009,6730.00%
2021/10/181023.301723.3623.20-79,650-0.07%
2021/10/15322.70322.8022.7009,5490.00%
2021/10/14822.93223.2522.5069,5350.06%
2021/10/13223.25223.2522.8509,5070.00%
2021/10/12223.23123.5523.3519,5680.01%
2021/10/07123.30123.2022.9509,4230.00%
2021/10/0500.001323.2523.15-139,351-0.14%
2021/10/04123.3000.0023.0019,3310.01%
2021/10/0100.001123.5122.80-119,248-0.12%
2021/09/30323.92223.9023.8519,1080.01%
2021/09/29224.70224.3024.0509,0190.00%
2021/09/28225.05224.6024.5008,9060.00%
2021/09/27224.45624.7024.40-48,715-0.05%
2021/09/241824.88424.8125.05148,5750.16%
2021/09/232824.141924.3125.3598,1340.11%
2021/09/222224.832524.2123.60-37,496-0.04%
2021/09/171725.601325.7625.4546,9240.06%
2021/09/16324.88324.2523.9005,9090.00%
2021/09/151624.28924.1624.2075,7370.12%
2021/09/14523.25523.7024.3005,6520.00%
2021/09/13723.00723.3223.2005,5130.00%
2021/09/08323.9000.0023.1035,3670.06%
2021/09/0600.00523.2023.00-55,070-0.10%
2021/09/03124.40124.2024.1504,8870.00%
2021/09/02325.05324.2524.1504,8450.00%
2021/09/01424.78324.9324.9014,6670.02%
2021/08/3100.00924.1524.80-94,327-0.21%
2021/08/3000.00323.3023.15-33,921-0.08%
2021/08/2700.00422.8023.10-43,844-0.10%
2021/08/261423.03122.8023.10133,7530.35%
2021/08/25522.74122.0023.2043,6180.11%
2021/08/201019.69520.2019.7053,2540.15%
2021/08/1900.00119.3019.50-13,338-0.03%
2021/08/16319.7500.0019.6533,4030.09%
2021/08/12520.3000.0020.6553,4540.14%
2021/08/11119.90119.9519.8503,5050.00%
2021/08/0500.00521.7521.65-53,992-0.13%
2021/08/03521.35521.3521.3504,4090.00%
2021/08/02521.6000.0021.6054,4470.11%
2021/07/29521.65521.8021.9004,5950.00%
2021/07/27522.35522.4522.4504,8740.00%
2021/07/2600.00122.5523.20-14,851-0.02%
2021/07/23122.2500.0022.3514,9170.02%
2021/07/2200.001021.4021.35-104,933-0.20%
2021/07/2100.00321.2520.95-35,132-0.06%
2021/07/16722.49522.5022.3526,1160.03%
2021/07/1200.00221.3521.60-27,245-0.03%
2021/07/09320.98220.9020.9017,3790.01%
2021/07/08121.151421.2021.25-137,533-0.17%
2021/07/052.321.63121.4021.751.38,1890.02%
2021/07/020.121.3000.0021.400.18,2870.00%
2021/07/01121.8000.0021.4018,4170.01%
2021/06/30122.10122.0022.0008,5660.00%
2021/06/25122.2500.0022.2519,3440.01%
2021/06/2300.00123.0023.00-110,178-0.01%
2021/06/16122.35222.3022.35-112,676-0.01%
2021/06/11222.60222.9022.60013,2860.00%
2021/06/10222.75122.7522.65113,7860.01%
2021/06/09123.2000.0023.20114,6280.01%
2021/06/04223.4000.0023.40216,8670.01%
2021/06/031024.1000.0024.001017,0410.06%
2021/06/02123.7500.0023.75117,2950.01%
2021/06/01224.65224.8024.65017,6350.00%
2021/05/311124.60124.5024.601017,9130.06%
2021/05/28324.57324.5224.15018,4150.00%
2021/05/27125.05125.0524.50019,2000.00%
2021/05/26324.67225.1024.65119,3950.01%
2021/05/25124.90124.7524.75019,7090.00%
2021/05/20224.10123.2523.25121,7850.00%
2021/05/17421.93422.4321.30023,1840.00%
2021/05/1400.00123.1023.10-123,0600.00%
2021/05/11124.6000.0024.50123,0490.00%
2021/05/07126.3000.0026.70123,0460.00%
2021/05/06126.75126.5026.10023,0780.00%
2021/05/0500.00925.9626.30-923,029-0.04%
2021/05/04525.20524.6125.40022,9870.00%
2021/05/03426.35126.4026.00322,9420.01%
2021/04/29427.5300.0027.40422,9170.02%
2021/04/28128.2500.0028.20123,0620.00%
2021/04/27328.37328.6028.75023,4970.00%
2021/04/26528.753.728.6228.551.323,8920.01%
2021/04/239.729.70329.4529.456.723,7600.03%
2021/04/223330.9912632.4529.45-9323,683-0.39% 大賣/
2021/04/21132.90332.8032.60-223,036-0.01%
2021/04/208332.716732.5532.351622,9280.07%
2021/04/192431.92331.9332.202122,6780.09%
2021/04/164731.0600.0031.104722,4540.21%
2021/04/152231.182030.9530.75222,5220.01%
2021/04/14130.0000.0030.05122,7460.00%
2021/04/131630.753330.6830.75-1722,708-0.07%
2021/04/123030.781331.0431.001722,6220.08%
2021/04/09530.022830.4630.05-2322,457-0.10%
2021/04/0800.001530.8530.70-1522,353-0.07%
2021/04/06130.70330.8330.70-222,812-0.01%
2021/04/011231.471031.7031.40223,5140.01%
2021/03/31431.55431.2931.05023,9700.00%
2021/03/303032.2900.0032.003023,8830.13%
2021/03/29132.90133.0532.65023,8860.00%
2021/03/26333.73733.3733.40-424,177-0.02%
2021/03/253932.72832.8733.103124,4260.13%
2021/03/24330.73331.0231.25024,7660.00%
2021/03/23830.25130.2530.25724,6980.03%
2021/03/22333.95234.0033.60124,3730.00%
2021/03/19834.65234.4834.60624,0670.02%
2021/03/171234.90433.8133.70823,4450.03%
2021/03/16135.80235.2834.60-123,1950.00%
2021/03/151635.393134.9035.30-1522,716-0.07%
2021/03/126833.174034.0434.502821,8860.13%
2021/03/05130.9500.0030.85119,6350.01%
2021/03/04131.65130.6030.50019,3370.00%
2021/03/03431.08431.5131.30019,0400.00%
2021/03/02331.55631.8330.35-318,556-0.02%
2021/02/24830.84630.4430.80217,2550.01%
2021/02/231028.571028.7029.40016,4570.00%
2021/02/22430.08328.7028.20116,1020.01%
2021/02/19229.65429.7529.60-215,862-0.01%
2021/02/1800.00127.2027.05-114,894-0.01%
2021/02/17526.43226.5526.50314,6490.02%
2021/02/03426.40426.5526.60014,3800.00%
2021/01/2800.00326.0025.65-314,233-0.02%
2021/01/27426.40426.5026.50014,2390.00%
2021/01/2500.00127.2026.80-114,198-0.01%
2021/01/21127.00328.0026.40-213,954-0.01%
2021/01/20427.40226.7326.65213,7180.01%
2021/01/19127.60527.5027.60-413,192-0.03%
2021/01/1800.00625.6025.10-612,593-0.05%
2021/01/15125.45124.6524.70012,6630.00%
2021/01/13325.85125.7025.60213,1100.02%
2021/01/1200.00126.1025.20-112,862-0.01%
2021/01/083625.643624.7424.70012,5730.00%
2021/01/072425.933326.4126.15-912,469-0.07%
2020/12/28726.161425.9625.80-712,319-0.06%
2020/12/2500.001424.7925.10-1411,496-0.12%
2020/12/2300.00122.4023.10-110,730-0.01%
2020/12/2200.00322.7522.90-310,416-0.03%
2020/12/211523.492123.5323.10-69,876-0.06%
2020/12/181221.571423.2123.40-29,081-0.02%
2020/12/17520.57720.5921.30-28,215-0.02%
2020/12/1500.00118.8518.85-17,585-0.01%
2020/12/1100.00118.8018.50-17,499-0.01%
2020/12/08118.655018.8018.95-497,261-0.67%
2020/12/03118.55118.4018.0006,9580.00%
2020/11/205017.8500.0017.80507,0310.71%
2020/11/191417.97818.1817.8566,9740.09%
2020/11/182019.277519.1018.15-556,860-0.80%
2020/11/17918.72718.6119.4026,2360.03%
2020/11/162017.8000.0017.65206,0070.33%
2020/11/12617.30617.4417.4006,0850.00%
2020/11/0900.00217.2517.10-25,987-0.03%
2020/11/065717.881618.0717.70415,8530.70%
2020/11/041317.701017.2517.3035,7970.05%
2020/10/29217.60216.8017.5505,7900.00%
2020/10/23217.80217.3317.0505,5680.00%
2020/10/22317.60317.2817.3005,4090.00%
2020/10/211217.571817.4616.95-65,223-0.11%
2020/10/20916.831016.9417.00-14,791-0.02%
2020/10/19616.63716.8816.70-14,730-0.02%
2020/10/16616.44316.6716.5034,7020.06%
2020/10/15516.62116.6016.6544,7160.08%
2020/10/14416.86417.0816.8504,8590.00%
2020/10/13117.00116.8517.1004,9150.00%
2020/10/121317.051317.2517.0504,8000.00%
2020/10/083217.103215.9817.1004,5270.00%
2020/10/07515.58415.8915.9514,1280.02%
2020/10/06214.00614.3915.10-43,809-0.11%
2020/10/05613.72113.4513.7553,5170.14%
2020/09/3000.00513.4913.35-53,485-0.14%
2020/09/29413.251613.3313.35-123,414-0.35%
2020/09/28413.1000.0013.0043,3430.12%
2020/09/25412.4000.0012.4543,2750.12%
2020/09/22713.48413.5513.5033,1600.09%
2020/09/21312.8300.0012.9533,0030.10%
2020/09/18412.6800.0012.5543,0210.13%
2020/09/141012.4600.0012.45103,0140.33%
2020/08/20612.7000.0012.6562,0660.29%
2020/08/18113.80113.8013.5501,9600.00%
2020/08/051513.001512.9513.0001,6350.00%
2020/07/2300.00112.4012.35-11,388-0.07%
2020/07/22112.7000.0012.5511,3820.07%
2020/07/204013.014212.6612.20-21,299-0.15%
2020/07/17212.6000.0012.9021,0540.19%
2020/07/08511.95511.8511.9001,0240.00%
2020/07/0300.001011.6311.40-10999-1.00%
2020/07/02511.6500.0011.7059910.50%
2020/06/3000.00512.0511.85-5983-0.51%
2020/06/292011.921311.7711.8579690.72%
2020/06/241012.10711.8111.8039100.33%
2020/05/2500.00411.5511.50-4937-0.43%
2020/04/30410.9000.0010.9047920.50%
2020/04/2200.00510.2010.20-5812-0.62%
2020/03/1659.3358.538.7806240.00%
2020/03/02211.3500.0011.2025300.38%
2020/02/05211.9000.0011.9025240.38%
2020/01/30112.2000.0012.2015750.17%
2019/10/22214.05213.8013.8001,2170.00%
2019/09/0900.00012.6012.6509690.00%
2019/09/0300.00113.3013.00-1917-0.11%
2019/08/201612.411712.6012.60-1656-0.15%
2019/08/192311.802512.2512.45-2554-0.36%
2019/08/16311.32111.3511.3524070.49%
2019/07/2300.00111.2511.25-1771-0.13%
2019/07/08111.8000.0011.7517830.13%
2019/05/17212.70112.5512.5011,1040.09%
2019/05/161612.841612.6712.7001,0810.00%
2019/05/15512.81512.6113.0001,0600.00%
2019/05/1300.001012.2512.30-10908-1.10%
2019/05/0800.00111.7011.90-1790-0.13%
2019/03/20113.1000.0013.1015720.17%
2019/03/121014.001013.6513.6005060.00%
2019/01/2300.001012.3012.35-10530-1.88%
2019/01/171012.5000.0012.50105331.88%
2018/12/14312.501312.9312.70-10624-1.60%
2018/11/09113.2000.0013.3014570.22%
2018/07/1700.00117.1517.10-1816-0.12%
2018/07/09117.80117.4017.8008240.00%
2018/06/2900.001017.6017.55-10836-1.20%
2018/06/2600.00117.4517.40-1823-0.12%
2018/06/2500.00717.4817.45-7829-0.84%
2018/06/2100.001517.4117.50-15887-1.69%
2018/05/15116.65116.6016.6001,5660.00%
2018/04/1700.000.517.5017.60-0.51,939-0.02%
2018/03/27217.5000.0017.1522,0320.10%
2018/03/2600.00517.7017.60-51,984-0.25%
2018/03/23117.9000.0017.9511,9800.05%
2018/03/210.518.1500.0018.200.52,0130.02%
2018/03/16118.70018.4518.5012,2080.04%
2018/03/15318.7200.0018.5532,2020.14%
2018/03/14419.2000.0018.8042,2020.18%
2018/03/1300.00218.5518.70-22,182-0.09%
2018/03/12218.3500.0018.4022,1840.09%
2018/03/09218.5000.0018.5022,1870.09%
2018/03/08218.8000.0018.8022,1780.09%
2018/03/07419.551019.2719.00-62,160-0.28%
2018/03/06319.15219.6519.0012,0310.05%
2018/03/051018.5000.0018.90101,9790.51%
2018/02/27218.5500.0018.5521,8690.11%
2018/02/09216.2000.0016.3021,7190.12%
2018/01/24420.0400.0019.9042,2540.18%
2018/01/221718.9600.0018.75172,1620.79%
2018/01/18419.0300.0019.0542,1950.18%
2018/01/11218.4000.0018.3522,2170.09%
2018/01/10218.7000.0018.7022,2300.09%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章