台亞 (2340)-元大-苗栗券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
41.20
漲跌
▼0.35
漲幅
-0.84%
成交量
1,527張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	41.60	41.55	-1	1,907	-0.05%
2024/05/30	0	0.00	1	41.05	41.10	-1	2,030	-0.05%
2024/05/29	15	41.80	0	0.00	41.30	15	2,023	0.74%
2024/05/28	1	42.40	1	43.00	42.40	0	1,972	0.00%
2024/05/27	1	41.75	1	42.00	42.00	0	1,861	0.00%
2024/05/24	1	39.25	0	0.00	40.50	1	1,773	0.06%
2024/05/23	0	0.00	9	38.79	39.25	-9	1,712	-0.53%
2024/05/21	1	38.15	17	38.39	38.05	-16	1,705	-0.94%
2024/05/17	0	0.00	6	38.55	38.50	-6	1,718	-0.35%
2024/05/03	1	38.55	0	0.00	38.30	1	1,723	0.06%
2024/04/16	0	0.00	7	38.74	38.35	-7	1,708	-0.41%
2024/04/15	0	0.00	2	40.05	39.80	-2	1,686	-0.12%
2024/04/12	1	41.00	0	0.00	41.40	1	1,656	0.06%
2024/04/11	2	40.60	0	0.00	40.15	2	1,556	0.13%
2024/04/10	2	40.35	2	40.75	40.80	0	1,560	0.00%
2024/04/01	0	0.00	1	40.25	40.30	-1	1,575	-0.06%
2024/03/26	2	40.03	0	0.00	39.40	2	1,555	0.13%
2024/03/18	0	0.00	0.8	39.23	39.70	-0.8	1,625	-0.05%
2024/03/12	2	40.95	0	0.00	41.15	2	1,559	0.13%
2024/03/06	0	0.00	3	42.15	42.10	-3	1,551	-0.19%
2024/03/05	4	43.37	3.3	43.32	43.50	0.7	1,578	0.05%
2024/03/04	1	41.10	10	41.24	40.80	-9	1,466	-0.61%
2024/02/29	0	0.00	1	41.05	42.00	-1	1,466	-0.07%
2024/02/22	0	43.10	0	0.00	43.10	0	1,584	0.00%
2024/02/21	0	0.00	3	43.83	43.80	-3	1,574	-0.19%
2024/02/16	1	43.70	0	0.00	44.50	1	1,585	0.06%
2024/02/01	0	0.00	5	43.20	43.10	-5	1,645	-0.30%
2024/01/25	0	0.00	10	44.40	44.30	-10	1,715	-0.58%
2024/01/22	2	44.70	0	0.00	44.65	2	1,844	0.11%
2024/01/19	0.1	44.40	0	0.00	44.45	0.1	1,885	0.00%
2024/01/16	1	44.85	0	0.00	44.75	1	1,946	0.05%
2024/01/15	0	0.00	3	45.65	45.55	-3	1,969	-0.15%
2024/01/11	4	45.14	1	45.35	45.45	3	2,013	0.15%
2024/01/09	1.2	44.96	0	0.00	44.80	1.2	2,202	0.05%
2024/01/08	2	45.40	0	0.00	45.25	2	2,237	0.09%
2024/01/05	0.1	45.55	0	0.00	45.60	0.1	2,281	0.00%
2024/01/04	2	45.45	0	0.00	45.50	2	2,361	0.08%
2024/01/03	0.3	45.85	0	0.00	45.60	0.3	2,506	0.01%
2024/01/02	0	0.00	10	46.61	46.55	-10	2,546	-0.39%
2023/12/29	0	0.00	1	47.15	47.10	-1	2,622	-0.04%
2023/12/27	2	47.00	3	47.00	46.95	-1	2,673	-0.04%
2023/12/19	0.1	46.30	0	0.00	46.20	0.1	2,838	0.00%
2023/12/18	0.5	47.15	0	0.00	47.00	0.5	2,862	0.02%
2023/12/12	0	0.00	1	48.35	47.55	-1	3,024	-0.03%
2023/12/04	5	49.80	13	49.79	49.65	-8	3,588	-0.22%
2023/12/01	1	49.40	1	49.60	49.40	0	3,726	0.00%
2023/11/30	0	0.00	3	49.90	49.90	-3	3,894	-0.08%
2023/11/24	0	0.00	1	49.65	48.35	-1	4,190	-0.02%
2023/11/22	0	0.00	3	47.28	47.55	-3	4,312	-0.07%
2023/11/21	2	46.80	2	47.10	46.90	0	4,302	0.00%
2023/11/17	0	0.00	3	46.20	46.10	-3	4,337	-0.07%
2023/11/16	0	0.00	2	45.60	45.75	-2	4,369	-0.05%
2023/11/15	3	45.95	0	0.00	45.60	3	4,382	0.07%
2023/11/10	1	45.90	0	0.00	44.60	1	4,533	0.02%
2023/11/08	3	46.95	3	47.35	46.95	0	4,633	0.00%
2023/11/07	2	46.98	0	0.00	46.90	2	4,689	0.04%
2023/11/06	1	47.10	0	0.00	47.15	1	4,801	0.02%
2023/11/02	0	0.00	3	46.75	46.90	-3	4,919	-0.06%
2023/11/01	2	46.08	3	45.70	45.70	-1	4,993	-0.02%
2023/10/30	3	47.10	0	0.00	46.90	3	5,120	0.06%
2023/10/27	1	47.40	0	0.00	47.25	1	5,187	0.02%
2023/10/26	1	48.75	1	48.90	48.10	0	5,322	0.00%
2023/10/23	0	0.00	2	48.75	48.50	-2	6,152	-0.03%
2023/10/18	0	0.00	2	48.05	48.20	-2	6,550	-0.03%
2023/10/17	1	49.55	0	0.00	49.30	1	6,596	0.02%
2023/10/13	3	50.30	4	50.40	49.80	-1	7,357	-0.01%
2023/10/12	1.1	49.50	1	49.70	50.40	0.1	8,013	0.00%
2023/10/11	12	50.10	1	50.20	49.20	11	8,379	0.13%
2023/10/05	0	0.00	1	49.10	48.90	-1	8,766	-0.01%
2023/10/02	1	47.90	1	47.95	48.15	0	11,155	0.00%
2023/09/27	2	47.53	2	47.08	47.05	0	12,237	0.00%
2023/09/26	2	48.23	2	47.93	47.30	0	12,442	0.00%
2023/09/25	2	48.05	4	48.74	48.60	-2	12,575	-0.02%
2023/09/22	1	46.95	1	47.65	47.80	0	12,658	0.00%
2023/09/21	1	47.05	1	47.70	47.15	0	12,811	0.00%
2023/09/20	1	47.80	25	47.88	47.30	-24	13,091	-0.18%
2023/09/19	10	49.10	12	48.48	48.30	-2	13,853	-0.01%
2023/09/18	1	50.00	2	50.10	50.00	-1	14,751	-0.01%
2023/09/15	6	50.78	6	50.47	50.40	0	15,108	0.00%
2023/09/14	26	49.80	27	51.26	51.40	-1	15,231	-0.01%
2023/09/13	20	50.64	18	50.23	49.60	2	15,111	0.01%
2023/09/12	2.1	50.10	1	50.00	50.00	1.1	14,922	0.01%
2023/09/08	1	49.40	0	0.00	49.10	1	14,827	0.01%
2023/09/07	0	0.00	1	49.80	49.45	-1	14,814	-0.01%
2023/09/06	5	50.68	1	50.60	50.50	4	14,803	0.03%
2023/09/05	4	50.80	10	50.91	51.00	-6	14,632	-0.04%
2023/09/04	1	48.00	4	48.45	48.10	-3	14,442	-0.02%
2023/09/01	4	50.20	1	51.50	50.20	3	14,339	0.02%
2023/08/30	2	49.60	5	49.80	49.20	-3	14,254	-0.02%
2023/08/29	6	49.62	5.1	49.34	49.60	0.9	14,161	0.01%
2023/08/24	5	48.40	0	0.00	48.25	5	13,895	0.04%
2023/08/23	0	0.00	2	48.33	48.40	-2	13,859	-0.01%
2023/08/22	1	47.55	0	0.00	47.60	1	13,827	0.01%
2023/08/21	0	0.00	1	48.80	48.45	-1	13,785	-0.01%
2023/08/18	1	49.40	2	49.40	48.10	-1	13,768	-0.01%
2023/08/11	0	0.00	1	48.75	48.70	-1	13,417	-0.01%
2023/08/10	2.1	50.55	1	49.35	49.10	1.1	13,362	0.01%
2023/08/09	2	50.75	2	50.45	51.30	0	13,247	0.00%
2023/08/08	2	50.75	2	51.25	51.20	0	13,188	0.00%
2023/08/07	6	50.57	3	50.90	50.60	3	13,114	0.02%
2023/08/04	4	51.15	4	51.35	51.30	0	13,008	0.00%
2023/08/02	12	52.54	1	52.10	52.00	11	12,926	0.09%
2023/08/01	14	53.40	3	53.63	53.20	11	12,783	0.09%
2023/07/31	13.1	54.21	3	54.27	53.90	10.1	12,688	0.08%
2023/07/28	6	52.85	2	53.15	53.20	4	12,507	0.03%
2023/07/27	19	53.44	4	53.00	53.00	15	12,373	0.12%
2023/07/26	3	55.50	7	55.57	54.70	-4	12,012	-0.03%
2023/07/25	4	54.38	6	54.48	54.20	-2	11,587	-0.02%
2023/07/24	13	53.65	19.1	53.52	53.50	-6.1	11,384	-0.05%
2023/07/21	8.2	53.24	9	53.01	53.10	-0.8	11,262	-0.01%
2023/07/20	5	52.88	12	53.36	53.50	-7	11,164	-0.06%
2023/07/19	8	53.88	1.3	54.11	53.20	6.7	11,038	0.06%
2023/07/18	20.3	55.72	10.4	55.29	53.30	9.9	10,768	0.09%
2023/07/17	4.4	54.95	18	56.02	57.30	-13.6	10,186	-0.13%
2023/07/14	8	53.31	49	53.94	53.70	-41	9,505	-0.43%
2023/07/13	4	51.48	29.1	52.33	51.00	-25.1	9,074	-0.28%
2023/07/12	16.1	50.71	4	50.55	50.60	12.1	8,779	0.14%
2023/07/11	117.8	53.52	73	52.79	51.50	44.8	8,502	0.53%	大買/
2023/07/10	3	49.90	5	50.90	52.10	-2	7,151	-0.03%
2023/07/07	9	48.27	10	48.20	47.45	-1	6,714	-0.01%
2023/07/06	12	48.73	10	49.32	50.00	2	6,010	0.03%
2023/07/05	2	46.40	5	46.04	45.50	-3	5,113	-0.06%
2023/07/04	2	45.65	1	45.70	45.40	1	4,913	0.02%
2023/07/03	3	44.38	0	0.00	44.45	3	4,714	0.06%
2023/06/30	4	43.85	1	43.60	44.25	3	4,562	0.07%
2023/06/29	1	43.30	3	43.28	43.35	-2	4,455	-0.04%
2023/06/28	11	45.40	1	45.35	43.65	10	4,366	0.23%
2023/06/27	15	46.04	18	46.29	44.80	-3	4,307	-0.07%
2023/06/26	12	47.06	15.4	48.00	48.70	-3.4	3,701	-0.09%
2023/06/21	4	42.50	2	43.80	44.30	2	2,798	0.07%
2023/06/19	0	0.00	2	38.15	38.80	-2	2,247	-0.09%
2023/06/16	1	37.35	0	0.00	37.45	1	2,185	0.05%
2023/06/15	0	0.00	1	37.90	37.85	-1	2,158	-0.05%
2023/06/13	0	0.00	1	38.30	37.75	-1	2,123	-0.05%
2023/06/12	3	38.35	1	38.05	38.25	2	2,097	0.10%
2023/06/09	1	37.50	0	0.00	37.50	1	2,049	0.05%
2023/06/08	0	0.00	1	37.35	37.00	-1	2,061	-0.05%
2023/06/07	0	0.00	3	37.80	37.70	-3	2,073	-0.14%
2023/06/06	2	38.00	4	38.18	38.25	-2	2,072	-0.10%
2023/06/05	3	38.07	10	38.29	37.80	-7	2,059	-0.34%
2023/05/31	1	36.85	0	0.00	36.85	1	2,079	0.05%
2023/05/29	0	0.00	2	36.20	36.30	-2	2,223	-0.09%
2023/05/25	1	35.90	1	36.30	35.80	0	2,268	0.00%
2023/05/24	1	36.00	2	36.00	36.30	-1	2,297	-0.04%
2023/05/16	5	35.66	1	35.30	35.60	4	2,424	0.16%
2023/05/10	1	34.65	0	0.00	34.80	1	2,442	0.04%
2023/05/09	0	0.00	5	34.59	34.55	-5	2,445	-0.20%
2023/05/08	3	35.47	1	35.15	35.15	2	2,453	0.08%
2023/05/05	1	35.50	1	35.40	35.50	0	2,471	0.00%
2023/04/28	1	35.25	0	0.00	35.10	1	2,645	0.04%
2023/04/27	1	34.85	2	33.95	34.75	-1	2,652	-0.04%
2023/04/26	2	34.40	2	34.20	34.40	0	2,646	0.00%
2023/04/21	0	0.00	1	36.90	36.15	-1	2,575	-0.04%
2023/04/20	1	37.80	0	0.00	37.00	1	2,548	0.04%
2023/04/19	8	37.94	0	0.00	37.75	8	2,530	0.32%
2023/04/18	3	38.35	5	38.60	38.05	-2	2,503	-0.08%
2023/04/17	5	38.10	0	0.00	38.15	5	2,508	0.20%
2023/04/13	0	0.00	2	38.95	38.40	-2	2,464	-0.08%
2023/04/12	1	38.85	10	38.83	38.90	-9	2,446	-0.37%
2023/04/10	2	39.00	0	0.00	38.75	2	2,438	0.08%
2023/04/07	10	39.28	0	0.00	39.40	10	2,418	0.41%
2023/03/29	7	38.75	4	38.95	38.60	3	2,351	0.13%
2023/03/28	10	41.22	13	40.53	39.70	-3	2,267	-0.13%
2023/03/27	3.1	39.55	7	40.66	41.50	-4	2,000	-0.20%
2023/03/24	2	39.25	5	39.19	38.95	-3	1,781	-0.17%
2023/03/22	1	37.60	1	37.65	37.60	0	1,713	0.00%
2023/03/21	0	0.00	3	37.50	37.20	-3	1,709	-0.18%
2023/03/10	1	37.75	1	37.50	37.40	0	1,995	0.00%
2023/03/08	0	38.00	0	0.00	38.45	0	2,027	0.00%
2023/03/07	0	0.00	3	38.25	38.15	-3	2,013	-0.15%
2023/03/03	3	37.75	0	0.00	37.60	3	2,013	0.15%
2023/03/02	1	38.60	0	0.00	38.45	1	2,013	0.05%
2023/03/01	11	37.54	8	37.46	37.90	3	2,128	0.14%
2023/02/24	2	37.45	5	37.43	37.60	-3	2,191	-0.14%
2023/02/23	2	37.60	2	37.80	38.10	0	2,218	0.00%
2023/02/21	2	38.38	0	0.00	38.45	2	2,324	0.09%
2023/02/20	0	0.00	11	38.97	39.00	-11	2,431	-0.45%
2023/02/16	1	37.10	2	37.10	37.60	-1	2,620	-0.04%
2023/02/15	2	36.75	0	0.00	36.65	2	2,639	0.08%
2023/02/14	2	37.05	0	0.00	37.05	2	2,649	0.08%
2023/02/10	0	0.00	5	36.35	36.30	-5	2,691	-0.19%
2023/02/09	3	37.50	0	0.00	37.25	3	2,688	0.11%
2023/02/08	3	37.55	0	0.00	37.55	3	2,710	0.11%
2023/02/06	0	0.00	4	37.10	37.10	-4	2,716	-0.15%
2023/02/03	1	37.95	0	0.00	37.95	1	2,713	0.04%
2023/02/02	1.5	38.17	1	38.30	38.35	0.5	2,707	0.02%
2023/02/01	0.5	37.80	0	0.00	37.90	0.5	2,694	0.02%
2023/01/31	6	37.43	0	0.00	38.00	6	2,665	0.23%
2023/01/17	0	0.00	2	35.18	35.30	-2	2,624	-0.08%
2023/01/12	1	35.00	0	0.00	35.00	1	2,701	0.04%
2022/12/30	0.5	33.85	0	0.00	33.75	0.5	2,863	0.02%
2022/12/29	1	33.65	0	0.00	33.85	1	2,870	0.03%
2022/12/28	1	34.40	0	0.00	34.20	1	2,889	0.03%
2022/12/22	0	0.00	1	35.15	35.00	-1	3,008	-0.03%
2022/12/21	2	34.85	0	0.00	34.70	2	3,068	0.07%
2022/12/20	0	0.00	5	35.61	35.10	-5	3,112	-0.16%
2022/12/07	1	37.30	0	0.00	36.85	1	3,243	0.03%
2022/12/06	6	38.16	0	0.00	37.85	6	3,268	0.18%
2022/12/05	0	0.00	1	39.45	39.40	-1	3,330	-0.03%
2022/12/01	1	37.70	1	37.35	37.75	0	3,249	0.00%
2022/11/25	0	0.00	3	36.55	36.65	-3	3,316	-0.09%
2022/11/24	1	36.85	0	0.00	36.65	1	3,290	0.03%
2022/11/23	10	37.36	1	37.25	36.60	9	3,246	0.28%
2022/11/22	1	38.45	1	38.15	38.70	0	3,034	0.00%
2022/11/21	0	0.00	1	37.65	37.60	-1	2,956	-0.03%
2022/11/17	0	0.00	3	36.90	37.75	-3	2,822	-0.11%
2022/11/16	0	0.00	3	37.62	37.40	-3	2,798	-0.11%
2022/11/15	1	37.75	5	37.18	37.00	-4	2,721	-0.15%
2022/11/14	2	35.50	3	35.80	36.20	-1	2,624	-0.04%
2022/11/08	1	33.80	1	33.95	33.10	0	2,621	0.00%
2022/10/28	0	0.00	3	30.75	30.80	-3	2,827	-0.11%
2022/10/24	1	32.35	0	0.00	31.55	1	2,901	0.03%
2022/10/17	1	30.50	0	0.00	32.15	1	3,099	0.03%
2022/10/14	1	31.65	0	0.00	31.65	1	3,210	0.03%
2022/10/11	1	32.90	0	0.00	32.55	1	3,409	0.03%
2022/10/07	0	0.00	1	34.15	33.95	-1	3,474	-0.03%
2022/10/05	0	0.00	1	34.65	34.10	-1	3,615	-0.03%
2022/10/04	1	33.85	0	0.00	34.00	1	3,647	0.03%
2022/10/03	1	33.10	7	33.16	33.45	-6	3,676	-0.16%
2022/09/30	3	32.88	0	0.00	33.60	3	3,801	0.08%
2022/09/27	1	33.25	0	0.00	33.40	1	4,109	0.02%
2022/09/26	2	33.60	1	33.40	32.50	1	4,227	0.02%
2022/09/23	4	36.44	0	0.00	36.00	4	4,334	0.09%
2022/09/20	0	0.00	5	36.81	36.75	-5	4,740	-0.11%
2022/09/16	0.4	37.05	0	0.00	37.05	0.4	5,434	0.01%
2022/09/15	1	36.70	0	0.00	36.70	1	5,680	0.02%
2022/09/12	1	38.85	11	39.37	38.40	-10	6,270	-0.16%
2022/09/08	5	36.25	0	0.00	36.40	5	6,348	0.08%
2022/09/07	0	0.00	1	35.60	35.60	-1	6,623	-0.02%
2022/09/06	5	36.48	4	36.10	36.20	1	6,747	0.01%
2022/09/05	3	37.25	0	0.00	37.15	3	6,876	0.04%
2022/09/02	1	38.35	0	0.00	38.50	1	7,001	0.01%
2022/08/31	3	39.25	5	39.25	39.30	-2	7,731	-0.03%
2022/08/26	0	0.00	4	39.93	39.80	-4	8,492	-0.05%
2022/08/23	5	39.60	0	0.00	39.75	5	11,077	0.05%
2022/08/22	11	40.33	5	40.20	40.10	6	11,237	0.05%
2022/08/16	1.2	40.78	0	0.00	40.70	1.2	11,130	0.01%
2022/08/15	2	40.95	0	0.00	40.80	2	11,143	0.02%
2022/08/12	0	0.00	5	40.25	41.20	-5	11,166	-0.04%
2022/08/08	1	39.00	3	39.08	40.05	-2	11,223	-0.02%
2022/08/04	0	0.00	1	38.55	39.10	-1	11,348	-0.01%
2022/08/03	0	0.00	6	38.75	38.75	-6	11,312	-0.05%
2022/08/01	1	41.05	1	40.70	40.70	0	11,288	0.00%
2022/07/29	2	41.15	2	41.10	41.15	0	11,289	0.00%
2022/07/28	7	40.72	9	40.35	40.30	-2	11,278	-0.02%
2022/07/22	5	42.75	0	0.00	42.40	5	11,193	0.04%
2022/07/21	5	42.05	5	42.60	43.45	0	11,161	0.00%
2022/07/20	0	0.00	1	44.45	44.40	-1	11,102	-0.01%
2022/07/15	0	0.00	1	42.10	41.85	-1	11,042	-0.01%
2022/07/12	0	0.00	1	39.80	40.45	-1	10,947	-0.01%
2022/07/07	2	39.40	2	38.48	40.05	0	10,860	0.00%
2022/07/06	1	39.10	0	0.00	39.05	1	10,826	0.01%
2022/07/05	5	39.97	4	40.03	40.20	1	10,868	0.01%
2022/07/01	3	42.18	2	40.63	39.90	1	10,667	0.01%
2022/06/30	1	42.80	12	43.46	42.70	-11	10,524	-0.10%
2022/06/29	1	45.85	0	0.00	46.15	1	10,373	0.01%
2022/06/28	25	48.04	0	0.00	47.10	25	10,326	0.24%
2022/06/27	1	49.00	1	48.95	48.65	0	10,273	0.00%
2022/06/24	9	49.36	11	49.66	48.80	-2	10,231	-0.02%
2022/06/23	2	48.18	4	47.79	48.50	-2	9,794	-0.02%
2022/06/22	2	47.85	2	47.45	46.75	0	9,687	0.00%
2022/06/21	2	47.25	2	47.48	48.60	0	9,599	0.00%
2022/06/20	1	46.85	0	0.00	45.80	1	9,709	0.01%
2022/06/17	0	0.00	1	46.10	46.80	-1	9,488	-0.01%
2022/06/16	3	48.73	3	47.65	47.15	0	9,363	0.00%
2022/06/15	2	48.00	3	48.22	47.35	-1	9,158	-0.01%
2022/06/14	0	0.00	1	47.15	48.40	-1	9,169	-0.01%
2022/06/13	2	48.90	0	0.00	48.10	2	9,114	0.02%
2022/06/10	7	50.43	4	50.35	50.60	3	9,056	0.03%
2022/06/09	13	50.51	19	50.46	50.50	-6	8,894	-0.07%
2022/06/08	3	49.15	4	49.00	48.70	-1	8,469	-0.01%
2022/06/07	11	49.50	5	48.87	48.80	6	8,479	0.07%
2022/06/06	13	50.32	11	50.76	50.00	2	8,288	0.02%
2022/06/02	15	50.74	17	51.18	50.60	-2	8,129	-0.02%
2022/06/01	20	50.10	10	50.21	50.00	10	7,600	0.13%
2022/05/31	1	48.40	12	46.94	50.30	-11	6,714	-0.16%
2022/05/30	0	0.00	7	45.30	45.80	-7	5,834	-0.12%
2022/05/27	4	43.65	0	0.00	43.65	4	5,739	0.07%
2022/05/20	0	0.00	5	43.95	44.05	-5	6,548	-0.08%
2022/05/19	5	43.36	4.5	42.94	43.55	0.5	6,553	0.01%
2022/05/18	2	43.55	0	0.00	43.50	2	6,682	0.03%
2022/05/16	5	41.78	3	41.85	41.90	2	6,777	0.03%
2022/05/13	2	42.50	4	41.93	41.95	-2	6,828	-0.03%
2022/05/12	3	39.80	0	0.00	39.65	3	6,808	0.04%
2022/05/10	0	0.00	2	41.23	41.50	-2	7,104	-0.03%
2022/05/09	0	0.00	4	41.11	40.75	-4	7,344	-0.05%
2022/04/27	1	40.10	1	40.90	41.85	0	8,699	0.00%
2022/04/26	2	42.90	4	42.55	42.25	-2	8,838	-0.02%
2022/04/25	2	42.68	0	0.00	42.10	2	9,042	0.02%
2022/04/22	6.5	44.15	1	44.05	43.55	5.5	9,409	0.06%
2022/04/21	2	45.80	0	0.00	45.45	2	9,586	0.02%
2022/04/20	1	46.00	0	0.00	46.35	1	9,805	0.01%
2022/04/18	0	0.00	1	45.30	45.30	-1	10,580	-0.01%
2022/04/15	1	45.75	0	0.00	45.50	1	10,885	0.01%
2022/04/12	12	45.78	1	45.80	45.75	11	12,277	0.09%
2022/04/11	3	46.32	6	46.67	45.75	-3	13,037	-0.02%
2022/04/08	1	48.30	10	48.15	48.00	-9	13,488	-0.07%
2022/04/07	0	0.00	1	50.80	48.15	-1	14,407	-0.01%
2022/04/06	1	49.65	0	0.00	49.65	1	15,531	0.01%
2022/03/31	10	51.60	0	0.00	51.30	10	19,660	0.05%
2022/03/30	3	52.40	1	52.00	52.00	2	20,665	0.01%
2022/03/29	0	0.00	9	52.97	53.00	-9	21,925	-0.04%
2022/03/28	13	51.35	14	51.86	51.90	-1	22,116	0.00%
2022/03/25	7	52.29	4	52.30	52.40	3	22,363	0.01%
2022/03/24	2	51.05	1	51.20	51.10	1	22,424	0.00%
2022/03/23	6	52.68	4	52.58	52.40	2	22,703	0.01%
2022/03/22	1	51.00	0	0.00	51.10	1	22,945	0.00%
2022/03/21	1	51.50	1	52.00	51.10	0	24,027	0.00%
2022/03/18	1	51.10	0	0.00	51.60	1	25,459	0.00%
2022/03/15	4	48.73	3	47.95	47.80	1	27,012	0.00%
2022/03/14	3	49.63	2	50.18	50.00	1	27,261	0.00%
2022/03/10	4	50.15	3	50.60	50.50	1	28,360	0.00%
2022/03/09	3	49.15	3	49.42	49.60	0	28,893	0.00%
2022/03/07	1	50.30	0	0.00	50.40	1	30,733	0.00%
2022/03/04	1	52.50	1	52.50	52.40	0	31,520	0.00%
2022/03/02	5	53.32	1	53.70	53.70	4	33,938	0.01%
2022/03/01	0	0.00	6	53.50	53.40	-6	35,137	-0.02%
2022/02/25	7	52.37	7	52.39	52.30	0	37,255	0.00%
2022/02/24	14	54.31	1.1	53.74	52.60	12.9	40,766	0.03%
2022/02/23	0	0.00	2.9	56.40	56.60	-2.9	42,878	-0.01%
2022/02/22	4	54.68	0	0.00	54.80	4	43,918	0.01%
2022/02/21	2	56.25	1	56.40	56.40	1	45,811	0.00%
2022/02/18	8	56.66	4	57.00	57.20	4	46,154	0.01%
2022/02/17	4	57.43	0	0.00	57.50	4	46,513	0.01%
2022/02/16	6	58.53	4	59.13	58.00	2	47,318	0.00%
2022/02/15	2	58.20	2	57.70	57.30	0	47,641	0.00%
2022/02/11	1	60.40	0	0.00	60.50	1	48,076	0.00%
2022/02/10	2	60.80	1	61.50	59.80	1	48,477	0.00%
2022/02/09	7	60.74	9	60.66	60.80	-2	48,567	0.00%
2022/02/08	1	59.20	0	0.00	59.70	1	48,745	0.00%
2022/01/26	0	0.00	1	58.50	58.40	-1	49,721	0.00%
2022/01/25	3.5	58.89	1	59.20	58.70	2.5	50,911	0.00%
2022/01/21	4	60.73	2	60.30	59.80	2	52,429	0.00%
2022/01/20	2	62.30	5	61.90	62.00	-3	53,055	-0.01%
2022/01/19	7	61.17	2	60.75	61.00	5	53,683	0.01%
2022/01/18	7	62.06	4	61.65	61.60	3	54,666	0.01%
2022/01/17	4	63.33	9	63.63	63.20	-5	55,207	-0.01%
2022/01/14	6	61.12	1	61.90	61.40	5	55,154	0.01%
2022/01/13	1.5	62.23	10	62.09	61.60	-8.5	55,372	-0.02%
2022/01/12	4	62.93	2	63.90	62.80	2	55,322	0.00%
2022/01/11	1	62.70	1.1	65.52	63.40	-0.1	55,071	0.00%
2022/01/10	7	65.77	21	64.11	66.50	-14	54,632	-0.03%
2022/01/07	10	67.03	9	66.08	65.50	1	54,392	0.00%
2022/01/06	8	69.06	9	68.46	69.00	-1	53,960	0.00%
2022/01/05	19	68.93	12	69.19	68.50	7	53,581	0.01%
2022/01/04	47	72.09	45	71.98	70.30	2	53,064	0.00%
2022/01/03	33	71.13	33	71.01	70.50	0	52,246	0.00%
2021/12/30	32	71.62	25.3	72.06	71.10	6.8	51,688	0.01%
2021/12/29	38	76.90	73	78.07	74.60	-35	50,773	-0.07%
2021/12/28	39	78.32	83	78.67	78.80	-44	49,592	-0.09%
2021/12/27	99.1	77.10	108.1	77.53	79.40	-9	48,366	-0.02%	大賣/
2021/12/24	101	70.53	12	72.38	73.20	89	45,544	0.20%	大買/
2021/12/23	11	65.87	44.1	66.28	66.60	-33.1	44,612	-0.07%
2021/12/22	14	61.23	4	61.65	60.60	10	43,443	0.02%
2021/12/21	2	60.55	21	60.90	60.70	-19	43,194	-0.04%
2021/12/20	0.1	60.00	0	0.00	59.50	0.1	43,139	0.00%
2021/12/17	18	60.27	7	60.31	59.90	11	43,014	0.03%
2021/12/16	10	60.63	12	61.05	60.80	-2	42,667	0.00%
2021/12/15	23	60.45	25	60.55	60.20	-2	42,222	0.00%
2021/12/14	59	61.30	19.1	62.16	58.80	39.9	41,165	0.10%
2021/12/13	36.1	61.39	60	62.41	65.10	-23.9	39,739	-0.06%
2021/12/10	5	58.68	1	58.70	59.20	4	38,546	0.01%
2021/12/09	23	58.20	17.1	58.50	58.40	6	38,445	0.02%
2021/12/08	4	57.78	16.1	57.44	57.80	-12.1	38,359	-0.03%
2021/12/07	15	59.19	7	57.80	57.30	8	38,225	0.02%
2021/12/06	11	60.14	16	60.33	60.10	-5	38,178	-0.01%
2021/12/03	22	59.97	29	58.90	58.80	-7	38,406	-0.02%
2021/12/02	84	60.77	104	59.40	58.90	-20	38,061	-0.05%	大賣/
2021/12/01	14	58.85	60	59.01	59.30	-46	37,228	-0.12%
2021/11/30	69	59.88	100	58.00	58.40	-31	36,781	-0.08%
2021/11/29	37.1	58.07	32	58.08	58.10	5.1	36,132	0.01%
2021/11/26	94	57.43	84	56.63	56.20	10	35,381	0.03%
2021/11/25	43	61.67	28	61.47	59.80	15	34,391	0.04%
2021/11/24	117	59.64	95	60.13	59.90	22	33,367	0.07%	大買/
2021/11/23	135	62.36	103	59.70	58.00	32	31,285	0.10%	大買/大賣/
2021/11/22	87.1	58.65	92	59.00	60.20	-4.9	27,831	-0.02%
2021/11/19	119	53.50	145.1	55.00	55.90	-26.1	25,730	-0.10%	大買/大賣/
2021/11/18	229	51.77	208	51.34	50.90	21	24,571	0.09%	大買/大賣/
2021/11/17	2	46.55	7	48.94	48.95	-5	22,569	-0.02%
2021/11/16	14	44.15	6	43.58	44.50	8	22,202	0.04%
2021/11/15	140	44.91	159	45.02	45.00	-19	21,760	-0.09%	大買/大賣/
2021/11/12	49.1	42.94	6	43.25	42.50	43.1	20,994	0.21%
2021/11/11	8	42.83	10	42.78	41.90	-2	20,704	-0.01%
2021/11/10	1	42.75	0	0.00	42.30	1	20,562	0.00%
2021/11/09	1	43.05	2	44.78	43.05	-1	20,345	0.00%
2021/11/08	2	43.33	3.1	43.01	43.30	-1.1	19,935	-0.01%
2021/11/05	4.1	43.85	3	43.00	44.25	1.1	19,840	0.01%
2021/11/04	10	45.14	16	45.08	44.05	-6	19,551	-0.03%
2021/11/03	39	44.43	13.3	44.43	44.05	25.7	19,115	0.13%
2021/11/02	50	47.05	14	46.94	46.00	36	18,691	0.19%
2021/11/01	4	45.34	38.8	46.66	47.15	-34.8	17,461	-0.20%
2021/10/29	65	43.45	47	43.04	42.90	18	17,005	0.11%
2021/10/28	14	42.00	13	42.40	43.30	1	16,930	0.01%
2021/10/27	7	40.44	7	39.88	41.50	0	16,440	0.00%
2021/10/26	25	39.19	26	39.22	39.35	-1	15,907	-0.01%
2021/10/25	36	36.81	56	36.76	37.20	-20	15,100	-0.13%
2021/10/22	6	34.98	1	35.00	35.00	5	14,817	0.03%
2021/10/21	1	33.55	1	34.05	34.35	0	15,629	0.00%
2021/10/19	1	32.00	1	31.90	32.10	0	17,313	0.00%
2021/10/18	1	31.55	0	0.00	31.60	1	17,486	0.01%
2021/10/07	0	31.80	0	0.00	31.75	0	19,261	0.00%
2021/10/04	0	0.00	1	31.00	30.60	-1	21,183	0.00%
2021/09/30	1	32.45	0	0.00	32.45	1	21,454	0.00%
2021/09/29	0	0.00	2	32.90	32.70	-2	21,726	-0.01%
2021/09/28	1	34.40	0	0.00	34.40	1	22,125	0.00%
2021/09/17	0	0.00	1	34.10	34.15	-1	22,064	0.00%
2021/09/15	4	34.78	3	34.75	34.60	1	22,044	0.00%
2021/09/14	10	34.75	10.3	34.21	34.25	-0.3	22,006	0.00%
2021/09/13	1.3	35.38	0	0.00	35.00	1.3	21,963	0.01%
2021/09/10	12	35.21	4	35.09	35.05	8	21,796	0.04%
2021/09/09	5	35.05	0	0.00	35.10	5	21,640	0.02%
2021/09/08	14	35.79	15	35.92	35.80	-1	21,064	0.00%
2021/09/07	0	0.00	3	33.83	34.50	-3	20,233	-0.01%
2021/09/06	4	35.68	20	35.72	35.70	-16	19,932	-0.08%
2021/09/03	14	35.18	30	34.93	34.60	-16	19,723	-0.08%
2021/09/02	16	35.14	6	34.67	35.05	10	19,553	0.05%
2021/09/01	20	35.13	11	35.13	35.05	9	19,291	0.05%
2021/08/31	6	34.37	3	34.05	34.90	3	18,676	0.02%
2021/08/30	5	34.77	2	34.98	34.95	3	18,520	0.02%
2021/08/27	3	34.20	3	34.10	34.20	0	18,296	0.00%
2021/08/26	8	33.91	14	33.68	33.95	-6	18,220	-0.03%
2021/08/25	1	33.20	1	33.70	33.30	0	18,089	0.00%
2021/08/18	0	0.00	0.5	31.50	31.45	-0.5	17,955	0.00%
2021/08/13	0	0.00	36	32.45	30.90	-36	17,571	-0.20%
2021/08/12	37	32.10	1	32.20	32.25	36	17,435	0.21%
2021/08/11	14	32.24	10	31.60	31.50	4	17,353	0.02%
2021/08/10	1	32.65	3	32.65	32.70	-2	17,194	-0.01%
2021/08/09	3	33.75	5	33.90	32.90	-2	17,162	-0.01%
2021/08/06	10	34.82	8	35.09	34.20	2	16,985	0.01%
2021/08/05	3	35.07	0.4	35.15	35.35	2.6	16,826	0.02%
2021/08/04	15	34.90	3	35.43	35.20	12	16,783	0.07%
2021/08/03	31	35.54	48	35.52	35.25	-17	16,579	-0.10%
2021/08/02	0	0.00	11	33.16	33.95	-11	15,619	-0.07%
2021/07/30	5	32.32	1	33.30	31.90	4	15,409	0.03%
2021/07/29	25	33.70	4	33.40	33.20	21	15,081	0.14%
2021/07/28	12	32.80	15	32.67	33.10	-3	14,744	-0.02%
2021/07/27	50	35.35	22	35.03	34.50	28	14,372	0.19%
2021/07/26	30	35.42	54.3	35.85	36.85	-24.3	13,250	-0.18%
2021/07/23	23	33.77	21	34.05	33.50	2	12,168	0.02%
2021/07/22	2	32.50	2	32.50	32.25	0	11,089	0.00%
2021/07/21	21	32.20	9.3	31.92	31.80	11.7	10,951	0.11%
2021/07/20	5	31.96	0	0.00	31.60	5	10,773	0.05%
2021/07/19	19	32.75	8.5	32.95	32.85	10.5	10,488	0.10%
2021/07/16	7	32.30	17.4	32.96	33.50	-10.4	10,219	-0.10%
2021/07/15	2	31.35	4	31.69	32.20	-2	9,787	-0.02%
2021/07/14	6.5	30.99	12	31.38	31.85	-5.5	9,616	-0.06%
2021/07/13	23	31.21	16.5	31.39	30.60	6.5	9,333	0.07%
2021/07/12	7.5	32.08	24	31.39	32.70	-16.5	8,683	-0.19%
2021/07/09	0	0.00	13	29.29	29.75	-13	7,700	-0.17%
2021/07/08	2	29.43	1	29.05	29.15	1	7,673	0.01%
2021/07/07	2	28.90	0	0.00	28.65	2	7,633	0.03%
2021/07/06	3	28.95	9	28.81	28.70	-6	7,628	-0.08%
2021/07/05	16	29.36	9	28.83	29.60	7	8,143	0.09%
2021/07/02	1	27.10	7	27.27	27.10	-6	8,141	-0.07%
2021/07/01	0	0.00	9	26.56	26.85	-9	8,055	-0.11%
2021/06/30	0	0.00	3	25.82	25.55	-3	8,003	-0.04%
2021/06/29	0	0.00	10	25.85	25.55	-10	8,133	-0.12%
2021/06/28	1	25.40	0	0.00	25.80	1	8,426	0.01%
2021/06/25	3	25.30	3	25.25	25.30	0	8,628	0.00%
2021/06/24	10	24.95	0	0.00	25.15	10	8,691	0.12%
2021/06/23	12	25.90	0	0.00	26.45	12	8,696	0.14%
2021/06/21	11	25.44	1	25.70	25.80	10	9,128	0.11%
2021/06/18	1	26.00	0	0.00	25.55	1	9,212	0.01%
2021/06/17	1	25.55	1	25.60	25.75	0	9,437	0.00%
2021/06/16	2	25.40	8	25.50	25.55	-6	9,866	-0.06%
2021/06/15	16	25.36	4	25.38	25.30	12	10,129	0.12%
2021/06/11	19	25.64	7	25.46	25.25	12	10,181	0.12%
2021/06/10	1	27.15	0	0.00	27.60	1	9,897	0.01%
2021/06/09	0	0.00	2	27.28	27.10	-2	9,890	-0.02%
2021/06/08	1	26.95	0	0.00	27.05	1	9,974	0.01%
2021/06/07	0	0.00	2	27.00	26.90	-2	10,093	-0.02%
2021/06/03	1	27.10	0	27.00	26.80	1	10,107	0.01%
2021/06/02	0	0.00	2	27.15	27.20	-2	10,094	-0.02%
2021/06/01	0	0.00	1	26.95	26.95	-1	10,036	-0.01%
2021/05/31	2	27.03	3	26.85	26.90	-1	10,033	-0.01%
2021/05/28	2	27.18	1	25.85	27.15	1	10,001	0.01%
2021/05/27	0	25.50	2	25.53	25.70	-2	9,780	-0.02%
2021/05/26	2	25.50	1	25.60	25.70	1	9,824	0.01%
2021/05/25	1	25.40	0	0.00	25.35	1	9,895	0.01%
2021/05/24	0	0.00	2	25.08	25.20	-2	10,065	-0.02%
2021/05/21	2	24.48	2	24.75	24.60	0	10,132	0.00%
2021/05/20	1	24.35	1	24.70	24.20	0	10,250	0.00%
2021/05/19	1	24.15	1	24.40	24.45	0	10,338	0.00%
2021/05/18	0	0.00	6	23.93	24.15	-6	10,530	-0.06%
2021/05/17	1	22.15	1	22.75	22.40	0	10,595	0.00%
2021/05/14	1	24.45	1	24.85	24.00	0	10,546	0.00%
2021/05/13	1	24.30	1	24.65	24.20	0	10,585	0.00%
2021/05/12	1	24.10	2	24.53	24.70	-1	10,569	-0.01%
2021/05/11	1	27.05	0	0.00	26.55	1	10,587	0.01%
2021/05/10	1	27.50	2	27.53	27.90	-1	10,513	-0.01%
2021/05/07	4	27.34	6.9	27.32	27.35	-2.9	10,485	-0.03%
2021/05/06	4	26.31	1	26.30	25.85	3	10,462	0.03%
2021/05/05	1	25.75	0	0.00	25.50	1	10,442	0.01%
2021/05/04	0	0.00	1	26.70	25.60	-1	10,514	-0.01%
2021/04/29	2	28.45	3	28.25	28.15	-1	10,423	-0.01%
2021/04/28	0	0.00	8	28.54	28.60	-8	10,438	-0.08%
2021/04/27	4	28.36	2	28.25	28.20	2	10,458	0.02%
2021/04/26	4	28.55	4	28.68	28.65	0	10,405	0.00%
2021/04/23	1	27.60	0	0.00	27.70	1	10,388	0.01%
2021/04/22	7	27.94	2	27.65	27.60	5	10,447	0.05%
2021/04/21	1	28.30	1	28.60	28.30	0	10,542	0.00%
2021/04/20	4	28.35	0	0.00	28.65	4	10,545	0.04%
2021/04/19	1	28.00	4	28.65	28.50	-3	10,572	-0.03%
2021/04/16	2	28.20	0	0.00	28.25	2	10,665	0.02%
2021/04/15	2	27.80	0	0.00	27.70	2	10,711	0.02%
2021/04/14	1	27.90	4	28.76	27.90	-3	10,749	-0.03%
2021/04/13	8	29.92	7	29.00	28.70	1	10,927	0.01%
2021/04/12	4	29.95	1	29.65	29.75	3	11,308	0.03%
2021/04/09	22.5	30.94	19	30.90	29.60	3.5	11,947	0.03%
2021/04/08	8	29.14	11	29.95	30.90	-3	12,027	-0.02%
2021/04/07	4	27.65	2	27.93	28.10	2	11,542	0.02%
2021/04/06	1	27.35	0	0.00	27.35	1	11,432	0.01%
2021/04/01	1	26.40	2	26.98	27.05	-1	11,418	-0.01%
2021/03/31	7	27.07	5	26.91	26.70	2	11,300	0.02%
2021/03/30	2	28.13	2	27.78	27.95	0	11,016	0.00%
2021/03/29	5	27.37	3.7	27.25	27.30	1.3	10,850	0.01%
2021/03/26	0	0.00	7	27.23	27.25	-7	10,830	-0.06%
2021/03/25	29	27.68	17	27.44	27.20	12	10,817	0.11%
2021/03/24	1	27.10	8	27.29	27.45	-7	10,479	-0.07%
2021/03/23	0	0.00	1	26.40	26.85	-1	10,356	-0.01%
2021/03/22	2	27.00	2	27.55	26.75	0	10,288	0.00%
2021/03/19	3	27.20	8	27.00	27.20	-5	10,123	-0.05%
2021/03/18	1	26.40	9	26.62	26.50	-8	9,739	-0.08%
2021/03/17	1	25.75	1	26.00	26.10	0	9,588	0.00%
2021/03/16	2	26.10	2	25.90	25.70	0	9,729	0.00%
2021/03/15	4	25.79	1	25.75	25.90	3	9,881	0.03%
2021/03/12	2	26.05	0	0.00	25.50	2	9,969	0.02%
2021/03/11	1	25.50	1	25.50	25.70	0	9,966	0.00%
2021/03/08	0	0.00	1	24.50	24.35	-1	10,719	-0.01%
2021/03/03	1	24.95	0	0.00	24.95	1	11,482	0.01%
2021/02/25	1	25.35	4	25.26	25.25	-3	11,837	-0.03%
2021/02/24	3	26.17	0	0.00	25.40	3	11,988	0.03%
2021/02/22	9	26.14	1	25.70	26.15	8	12,074	0.07%
2021/02/18	0	0.00	2	26.75	26.25	-2	12,131	-0.02%
2021/02/17	1	26.00	1	26.10	26.05	0	12,121	0.00%
2021/02/04	1.1	25.52	0	0.00	25.95	1.1	12,680	0.01%
2021/02/03	0	0.00	4	25.78	25.45	-4	12,924	-0.03%
2021/02/02	4	25.55	0	0.00	25.45	4	13,386	0.03%
2021/01/29	1.2	25.25	1	25.15	25.15	0.2	14,806	0.00%
2021/01/28	0	0.00	1	25.65	25.15	-1	14,904	-0.01%
2021/01/26	0	0.00	6	25.01	24.80	-6	15,196	-0.04%
2021/01/25	0	0.00	10	25.05	24.85	-10	15,185	-0.07%
2021/01/22	0	0.00	2	24.00	23.95	-2	15,139	-0.01%
2021/01/21	0	0.00	1	23.35	23.35	-1	15,182	-0.01%
2021/01/20	4	23.68	20	23.83	23.05	-16	15,175	-0.11%
2021/01/19	1	24.15	0	0.00	23.80	1	15,085	0.01%
2021/01/14	5	23.20	5	24.31	24.80	0	15,096	0.00%
2021/01/13	3	24.80	0.3	24.60	24.70	2.7	15,049	0.02%
2021/01/11	0	0.00	2	24.70	25.20	-2	15,393	-0.01%
2021/01/08	1	24.00	0	0.00	23.90	1	15,538	0.01%
2021/01/07	2	24.45	0	0.00	24.30	2	15,576	0.01%
2021/01/06	11	24.46	9	24.54	24.45	2	15,510	0.01%
2021/01/05	6	25.93	13	26.07	25.75	-7	15,273	-0.05%
2021/01/04	28	28.05	22	28.16	27.80	6	14,962	0.04%
2020/12/31	36	27.56	30	27.56	27.50	6	14,568	0.04%
2020/12/30	1	26.20	0	0.00	26.10	1	14,136	0.01%
2020/12/29	12	26.16	16	25.91	25.90	-4	14,326	-0.03%
2020/12/28	1	25.85	13	25.86	26.10	-12	14,586	-0.08%
2020/12/25	1	25.40	7	25.63	25.40	-6	14,543	-0.04%
2020/12/24	5	25.45	0	0.00	25.45	5	14,607	0.03%
2020/12/21	0	0.00	2	25.20	25.20	-2	15,175	-0.01%
2020/12/18	3	25.23	0	0.00	25.25	3	15,504	0.02%
2020/12/17	7	25.66	25	25.77	25.75	-18	15,653	-0.11%
2020/12/16	0	0.00	1	25.70	25.70	-1	15,755	-0.01%
2020/12/15	10	25.50	4	25.53	25.30	6	15,938	0.04%
2020/12/14	1	25.70	0	0.00	25.45	1	16,493	0.01%
2020/12/11	6	25.45	36	25.42	25.35	-30	17,086	-0.18%
2020/12/10	63	26.87	106	26.22	26.20	-43	17,026	-0.25%	大賣/
2020/12/09	74	26.67	17	26.74	26.80	57	16,917	0.34%
2020/12/08	95	26.25	97	26.30	26.30	-2	16,901	-0.01%
2020/12/07	12	25.85	14	26.06	25.75	-2	17,114	-0.01%
2020/12/04	5	25.80	3	25.92	25.65	2	17,178	0.01%
2020/12/03	9	26.28	0	0.00	25.90	9	17,163	0.05%
2020/12/02	31	26.18	16	26.02	25.90	15	17,221	0.09%
2020/12/01	34	27.20	27	26.60	27.40	7	16,952	0.04%
2020/11/30	37	26.76	18	26.54	26.45	19	16,989	0.11%
2020/11/27	2	25.95	0	0.00	26.00	2	16,838	0.01%
2020/11/26	8	25.94	2	26.20	25.95	6	16,774	0.04%
2020/11/25	0	0.00	6	25.98	25.90	-6	16,702	-0.04%
2020/11/24	2	25.50	11	25.78	25.45	-9	16,736	-0.05%
2020/11/23	1	26.10	2	26.40	25.90	-1	16,634	-0.01%
2020/11/20	1	25.80	4	25.88	25.90	-3	16,545	-0.02%
2020/11/19	6	25.63	4	25.85	25.60	2	16,404	0.01%
2020/11/18	5	25.55	0	0.00	25.55	5	16,242	0.03%
2020/11/17	6	25.55	4	25.75	25.50	2	16,190	0.01%
2020/11/16	2	25.48	5	25.37	25.40	-3	16,241	-0.02%
2020/11/13	21	25.89	8	26.14	25.40	13	16,136	0.08%
2020/11/12	6	25.45	1	25.55	25.55	5	15,588	0.03%
2020/11/11	1	25.10	15	25.49	25.80	-14	15,443	-0.09%
2020/11/10	4	25.56	15	25.53	25.65	-11	15,136	-0.07%
2020/11/09	38	25.19	26	25.72	25.45	12	14,738	0.08%
2020/11/06	6	24.30	3	24.50	24.05	3	13,787	0.02%
2020/11/05	5	23.85	1	23.80	23.80	4	13,374	0.03%
2020/11/04	14	24.00	4	24.20	24.15	10	13,225	0.08%
2020/11/03	1	22.80	4	22.95	23.00	-3	12,940	-0.02%
2020/11/02	2	22.30	0	0.00	22.60	2	12,862	0.02%
2020/10/30	0	0.00	4	22.66	22.50	-4	12,787	-0.03%
2020/10/29	2.5	22.88	0	0.00	23.05	2.5	12,790	0.02%
2020/10/28	0	0.00	1	23.90	23.50	-1	12,706	-0.01%
2020/10/26	3	23.78	0	0.00	23.80	3	12,579	0.02%
2020/10/23	9	23.72	6	23.66	23.90	3	12,499	0.02%
2020/10/22	10	23.93	16	23.63	23.70	-6	12,426	-0.05%
2020/10/21	14	24.30	5	24.14	23.95	9	12,368	0.07%
2020/10/20	22	24.05	24	24.09	24.25	-2	12,191	-0.02%
2020/10/19	15	23.88	30	23.90	23.70	-15	11,909	-0.13%
2020/10/16	33	23.52	33	23.55	23.75	0	11,684	0.00%
2020/10/15	0	0.00	2	23.30	23.25	-2	11,341	-0.02%
2020/10/14	5	23.25	0	0.00	23.15	5	11,182	0.04%
2020/10/13	4	23.15	1	23.30	23.25	3	11,078	0.03%
2020/10/12	10	23.42	9	23.75	23.15	1	10,932	0.01%
2020/10/08	18	24.32	13	24.63	24.10	5	10,798	0.05%
2020/10/07	18	24.52	9	24.51	24.90	9	10,403	0.09%
2020/10/06	8	24.10	9	24.20	24.30	-1	9,940	-0.01%
2020/10/05	5	23.92	7	23.97	23.85	-2	9,677	-0.02%
2020/09/29	6	23.18	8	23.03	22.90	-2	9,299	-0.02%
2020/09/28	5	22.92	7	22.99	22.80	-2	9,225	-0.02%
2020/09/25	6	21.89	2	23.15	22.10	4	9,048	0.04%
2020/09/23	4	23.75	8	23.61	23.90	-4	8,482	-0.05%
2020/09/22	2	22.10	5.4	22.72	23.05	-3.4	8,076	-0.04%
2020/09/21	4	23.05	0	0.00	22.95	4	7,808	0.05%
2020/09/18	7	23.93	6	24.08	23.70	1	7,652	0.01%
2020/09/17	8	24.66	11	24.56	24.45	-3	7,420	-0.04%
2020/09/16	4	24.41	7	24.46	24.90	-3	6,735	-0.04%
2020/09/15	4	23.45	0	0.00	23.50	4	6,104	0.07%
2020/09/14	1	23.30	0	0.00	23.00	1	6,058	0.02%
2020/09/11	6	23.73	3	23.92	23.25	3	6,000	0.05%
2020/09/10	11	24.23	9	23.95	23.90	2	5,929	0.03%
2020/09/09	7	24.14	7	24.55	24.60	0	5,562	0.00%
2020/09/07	5	23.74	0	0.00	23.80	5	5,279	0.09%
2020/09/04	0	0.00	1	23.50	23.80	-1	5,070	-0.02%
2020/09/03	10	23.25	11	22.96	23.90	-1	4,904	-0.02%
2020/09/02	1	21.45	1	22.15	22.00	0	4,534	0.00%
2020/09/01	0	0.00	2	21.10	21.00	-2	4,361	-0.05%
2020/08/31	2	21.65	0	0.00	21.35	2	4,373	0.05%
2020/08/26	3	21.00	0	0.00	21.05	3	4,081	0.07%
2020/08/14	0	0.00	2	20.55	20.70	-2	3,770	-0.05%
2020/08/13	3	20.68	0	0.00	20.45	3	3,770	0.08%
2020/08/10	1	20.85	0	0.00	20.55	1	3,457	0.03%
2020/08/07	0	0.00	4	20.75	20.85	-4	3,447	-0.12%
2020/08/06	1	20.40	0	0.00	20.20	1	3,382	0.03%
2020/08/05	2	20.30	0	0.00	20.30	2	3,367	0.06%
2020/08/04	1	20.40	0	0.00	20.45	1	3,359	0.03%
2020/06/18	0	0.00	1	19.80	20.25	-1	2,864	-0.03%
2020/06/17	0	0.00	3	19.30	20.00	-3	2,800	-0.11%
2020/06/10	0	0.00	2	21.78	21.70	-2	2,663	-0.08%
2020/06/09	1	21.15	0	0.00	21.00	1	2,574	0.04%
2020/06/08	9	21.56	8	22.15	21.55	1	2,575	0.04%
2020/06/03	0	0.00	2	21.73	21.60	-2	2,464	-0.08%
2020/06/01	1	21.35	0	0.00	21.35	1	2,400	0.04%
2020/05/28	1	21.15	1	21.40	21.35	0	2,354	0.00%
2020/05/26	3	21.47	2	21.40	21.40	1	2,379	0.04%
2020/05/22	0	0.00	1	21.45	21.00	-1	2,187	-0.05%
2020/05/20	0	0.00	1	21.00	21.00	-1	2,122	-0.05%
2020/05/18	1	20.70	0	0.00	20.55	1	2,107	0.05%
2020/05/15	2	21.75	0	0.00	20.60	2	2,104	0.10%
2020/04/28	0	0.00	1	21.05	21.10	-1	2,221	-0.05%
2020/04/23	0	0.00	1	20.80	21.10	-1	2,272	-0.04%
2020/04/22	1	20.20	0	0.00	20.20	1	2,255	0.04%
2020/04/15	1	20.50	0	0.00	20.50	1	2,290	0.04%
2020/03/30	0	0.00	1	17.40	17.70	-1	2,459	-0.04%
2020/03/27	1	17.70	0	0.00	17.70	1	2,498	0.04%
2020/03/25	0	0.00	2	17.55	17.25	-2	2,519	-0.08%
2020/03/20	0	0.00	2	15.45	15.45	-2	2,736	-0.07%
2020/03/19	2	14.40	0	0.00	14.05	2	2,891	0.07%
2020/03/18	2	15.60	0	0.00	15.55	2	2,878	0.07%
2020/03/13	0	17.50	0	0.00	17.55	0	2,944	0.00%
2020/02/21	1	23.70	0	0.00	23.70	1	3,029	0.03%
2020/02/12	0	0.00	1	23.00	23.05	-1	3,138	-0.03%
2020/01/16	0	0.00	0.6	25.00	25.05	-0.6	3,256	-0.02%
2019/12/27	0	0.00	1	26.40	26.00	-1	3,370	-0.03%
2019/12/24	0	0.00	3	26.45	25.90	-3	3,364	-0.09%
2019/12/19	3	27.10	0	0.00	27.10	3	3,418	0.09%
2019/12/11	0	0.00	1	26.20	26.25	-1	3,535	-0.03%
2019/12/10	0	0.00	2	26.25	26.25	-2	3,828	-0.05%
2019/11/22	0	0.00	3	25.17	24.90	-3	4,501	-0.07%
2019/11/19	2	25.45	1	25.35	25.35	1	4,502	0.02%
2019/11/05	0.2	25.60	0	0.00	25.65	0.2	4,657	0.00%
2019/11/04	10	26.00	10	25.80	25.75	0	4,676	0.00%
2019/11/01	0	0.00	10	25.90	25.75	-10	4,824	-0.21%
2019/10/30	10	26.15	0	0.00	26.10	10	5,079	0.20%
2019/10/23	0	0.00	1	25.70	25.65	-1	5,063	-0.02%
2019/10/22	2	24.85	2	25.10	24.85	0	4,964	0.00%
2019/10/08	0	0.00	1	24.90	24.60	-1	5,728	-0.02%
2019/10/02	0	0.00	0.4	25.25	25.25	-0.4	5,864	-0.01%
2019/09/27	0	0.00	0.5	25.10	25.10	-0.5	5,829	-0.01%
2019/09/24	1.2	26.56	0	0.00	26.30	1.2	5,855	0.02%
2019/09/23	0	0.00	20.1	26.40	26.60	-20.1	5,813	-0.34%
2019/09/10	0.3	22.85	20	22.95	22.90	-19.7	5,691	-0.35%
2019/09/09	4	23.39	2	23.45	23.35	2	5,616	0.04%
2019/09/05	5	23.90	0	0.00	23.50	5	5,488	0.09%
2019/09/04	3	24.43	8	24.23	24.20	-5	5,345	-0.09%
2019/09/03	22	24.85	22	24.58	24.40	0	5,211	0.00%
2019/09/02	45	24.47	27	23.67	23.95	18	4,909	0.37%
2019/08/30	6	23.98	3	23.30	23.15	3	4,555	0.07%
2019/08/29	10	23.80	0	0.00	23.70	10	4,420	0.23%
2019/08/28	3	23.40	5	23.45	23.55	-2	4,331	-0.05%
2019/08/27	6	22.80	9	22.83	23.20	-3	4,238	-0.07%
2019/08/23	0	0.00	3	22.70	22.75	-3	4,147	-0.07%
2019/08/22	2	22.55	0	0.00	22.50	2	4,120	0.05%
2019/08/21	3	22.95	4	23.10	23.00	-1	4,083	-0.02%
2019/08/16	0	0.00	4	22.25	22.50	-4	4,026	-0.10%
2019/08/15	2	21.30	0	0.00	21.65	2	3,967	0.05%
2019/08/14	0	0.00	2	21.95	21.75	-2	3,960	-0.05%
2019/08/08	4	21.15	0	0.00	21.10	4	3,956	0.10%
2019/08/07	2	22.20	0	0.00	21.40	2	3,912	0.05%
2019/08/02	2	22.00	0	0.00	22.05	2	3,940	0.05%
2019/07/30	1	22.60	0	0.00	22.25	1	3,983	0.03%
2019/07/24	2	24.25	5	23.79	24.25	-3	3,865	-0.08%
2019/07/23	0	0.00	3	23.40	22.95	-3	3,774	-0.08%
2019/07/22	6	22.90	1	23.25	22.90	5	3,960	0.13%
2019/07/18	1	23.05	0	0.00	22.95	1	4,600	0.02%
2019/07/16	2	23.70	5	23.50	23.70	-3	4,783	-0.06%
2019/07/15	3	23.33	0	0.00	23.15	3	4,791	0.06%
2019/07/12	5	24.10	5	23.65	23.45	0	4,794	0.00%
2019/07/10	0	0.00	2	23.00	23.15	-2	4,748	-0.04%
2019/07/09	2	22.85	0	0.00	22.85	2	4,746	0.04%
2019/07/08	0	0.00	1.3	23.45	23.35	-1.3	4,700	-0.03%
2019/07/04	1	23.05	2	22.83	23.05	-1	4,676	-0.02%
2019/07/03	1	22.80	0	0.00	22.90	1	4,666	0.02%
2019/07/02	0	0.00	1	21.40	21.75	-1	4,575	-0.02%
2019/07/01	1	21.40	0	0.00	21.40	1	4,704	0.02%
2019/06/25	1	20.80	0	0.00	20.85	1	4,893	0.02%
2019/06/21	0	0.00	2.4	21.71	21.00	-2.4	5,019	-0.05%
2019/06/20	0	0.00	2	21.45	21.50	-2	5,111	-0.04%
2019/06/18	10	20.30	0	0.00	20.35	10	5,542	0.18%
2019/05/31	10	20.95	0	0.00	20.85	10	10,108	0.10%
2019/05/02	1	22.90	0	0.00	23.10	1	10,856	0.01%
2019/04/26	1	23.30	0	0.00	23.45	1	10,683	0.01%
2019/04/24	5	26.39	10	26.78	25.85	-5	10,328	-0.05%
2019/04/22	2	24.50	4	24.75	24.60	-2	9,625	-0.02%
2019/04/19	2	24.00	2	23.75	24.10	0	9,488	0.00%
2019/04/16	2	23.85	3	24.08	23.85	-1	9,671	-0.01%
2019/04/15	1	23.20	0	0.00	23.35	1	9,544	0.01%
2019/04/03	20	24.75	20	24.50	24.35	0	9,454	0.00%
2019/04/02	0	0.00	1	24.10	24.10	-1	9,268	-0.01%
2019/04/01	1	23.85	1	23.80	23.85	0	9,195	0.00%
2019/03/26	7	23.68	5	23.70	23.55	2	9,030	0.02%
2019/03/25	0	0.00	1	22.90	23.70	-1	8,942	-0.01%
2019/03/22	7	23.76	10	24.08	23.10	-3	8,807	-0.03%
2019/03/21	10	23.83	5	23.80	24.00	5	8,612	0.06%
2019/03/20	12	25.05	20	25.01	24.55	-8	8,364	-0.10%
2019/03/18	12	24.41	13	24.34	24.75	-1	7,746	-0.01%
2019/03/15	7	22.91	19	22.45	23.25	-12	6,665	-0.18%
2019/03/14	5	20.90	5	21.25	21.15	0	5,864	0.00%
2019/03/13	12	21.38	2	21.65	21.30	10	5,798	0.17%
2019/03/12	2	21.00	2	20.95	21.00	0	5,685	0.00%
2019/03/07	53	22.40	68	21.89	21.20	-15	5,612	-0.27%
2019/03/06	26	21.48	25	21.32	21.65	1	4,922	0.02%
2019/02/26	5	20.25	3	20.35	20.30	2	4,604	0.04%
2019/02/22	6	20.75	1	20.75	20.70	5	4,533	0.11%
2019/02/19	6	20.75	16	20.44	20.40	-10	4,310	-0.23%
2019/02/18	10	19.55	12	19.59	19.85	-2	4,147	-0.05%
2019/02/15	1	19.25	0	0.00	19.10	1	4,130	0.02%
2019/02/14	10	19.60	5	19.45	19.30	5	4,159	0.12%
2019/02/13	11	18.96	20	19.15	19.05	-9	4,085	-0.22%
2019/02/11	5	18.75	2	18.70	18.75	3	4,007	0.07%
2019/01/25	1	18.35	10	18.35	18.35	-9	4,066	-0.22%
2019/01/24	1	18.35	1	18.60	18.30	0	4,161	0.00%
2019/01/23	1	18.15	0	0.00	18.35	1	4,217	0.02%
2019/01/22	0	0.00	10	18.45	18.20	-10	4,305	-0.23%
2019/01/21	0	0.00	1	18.60	18.70	-1	4,434	-0.02%
2019/01/17	1	18.20	3	18.20	18.00	-2	4,714	-0.04%
2019/01/14	0	0.00	10	18.20	18.05	-10	4,824	-0.21%
2019/01/11	0	0.00	11	18.35	18.30	-11	4,949	-0.22%
2019/01/10	41	18.76	21	18.45	18.35	20	4,959	0.40%
2019/01/09	24	18.53	13	18.30	18.85	11	4,820	0.23%
2019/01/03	2	18.08	0	0.00	17.80	2	5,137	0.04%
2019/01/02	1	18.00	0	0.00	18.25	1	5,324	0.02%
2018/12/28	15	18.25	14	18.36	18.15	1	5,291	0.02%
2018/12/27	0	0.00	1	18.10	18.00	-1	5,234	-0.02%
2018/12/26	10	17.65	10	17.73	17.70	0	5,199	0.00%
2018/12/24	1	17.70	0	0.00	17.60	1	5,264	0.02%
2018/12/20	2	17.75	0	0.00	17.70	2	5,493	0.04%
2018/12/19	5	18.40	0	0.00	18.25	5	5,627	0.09%
2018/12/13	2	18.65	0	0.00	18.45	2	5,866	0.03%
2018/12/12	5	18.90	3	18.60	18.95	2	5,877	0.03%
2018/12/10	5	17.65	5	17.50	17.50	0	5,967	0.00%
2018/12/07	2	18.00	0	0.00	17.90	2	6,060	0.03%
2018/12/04	2	19.10	2	19.63	19.05	0	6,520	0.00%
2018/12/03	0	0.00	5	19.21	19.30	-5	6,460	-0.08%
2018/11/30	17	18.52	20	18.84	18.65	-3	6,410	-0.05%
2018/11/29	6	18.20	16	18.13	18.05	-10	6,318	-0.16%
2018/11/28	1	17.50	0	0.00	17.85	1	6,290	0.02%
2018/11/27	25	17.69	20	17.48	17.60	5	6,276	0.08%
2018/11/26	10	17.05	15	17.20	17.45	-5	6,243	-0.08%
2018/11/23	10	17.00	10	17.03	16.95	0	6,268	0.00%
2018/11/22	12	17.48	10	17.75	17.25	2	6,360	0.03%
2018/11/21	0	0.00	4	17.20	17.30	-4	6,442	-0.06%
2018/11/16	14	17.24	6	17.01	16.95	8	6,486	0.12%
2018/11/15	6	16.81	0	0.00	16.85	6	6,457	0.09%
2018/11/14	22	17.02	32	16.99	17.00	-10	6,473	-0.15%
2018/11/13	25	16.31	15	16.50	16.70	10	6,541	0.15%
2018/11/12	10	16.75	10	16.70	16.75	0	6,591	0.00%
2018/11/09	3	16.68	5	16.70	16.90	-2	6,873	-0.03%
2018/11/08	2	16.85	5	16.80	16.65	-3	6,995	-0.04%
2018/11/06	5	16.40	5	16.70	16.30	0	7,272	0.00%
2018/11/05	14	16.52	5	16.65	16.50	9	7,416	0.12%
2018/11/02	5	16.85	5	16.70	16.35	0	7,498	0.00%
2018/11/01	1	16.10	0	0.00	16.40	1	7,540	0.01%
2018/10/31	0	0.00	1	15.55	15.70	-1	7,598	-0.01%
2018/10/30	0	0.00	5	15.10	14.95	-5	7,590	-0.07%
2018/10/29	10	15.05	10	15.03	15.35	0	7,595	0.00%
2018/10/26	0	0.00	5	14.90	15.60	-5	7,951	-0.06%
2018/10/25	1	14.70	17	14.75	14.40	-16	7,877	-0.20%
2018/10/24	9	15.59	5	15.60	15.60	4	7,892	0.05%
2018/10/23	2	15.95	0	0.00	15.90	2	8,105	0.02%
2018/10/22	5	16.35	20	16.50	16.60	-15	8,737	-0.17%
2018/10/19	15	16.38	0	0.00	16.35	15	8,881	0.17%
2018/10/11	5	17.10	0	17.10	17.10	5	9,529	0.05%
2018/10/09	20	19.48	30	19.39	19.00	-10	9,615	-0.10%
2018/10/05	13	20.80	10	20.85	20.85	3	10,078	0.03%
2018/10/02	10	22.40	10	23.10	22.35	0	10,690	0.00%
2018/10/01	5	22.95	0	0.00	23.00	5	10,939	0.05%
2018/09/28	0	0.00	1	23.10	22.80	-1	11,295	-0.01%
2018/09/27	0	0.00	1	22.70	22.65	-1	11,474	-0.01%
2018/09/26	0	0.00	2	22.50	22.40	-2	11,747	-0.02%
2018/09/25	5	22.00	3	22.07	22.40	2	11,930	0.02%
2018/09/21	1	21.35	2	21.43	21.35	-1	12,137	-0.01%
2018/09/20	1	21.00	1	21.70	21.00	0	12,721	0.00%
2018/09/19	3	21.73	2	21.88	21.70	1	12,984	0.01%
2018/09/18	0	0.00	1	21.50	21.25	-1	13,358	-0.01%
2018/09/14	12	20.93	1	21.05	21.05	11	14,785	0.07%
2018/09/12	10	20.80	10	20.40	20.40	0	17,880	0.00%
2018/09/11	10	20.90	14	21.22	21.25	-4	18,847	-0.02%
2018/09/10	2	20.50	0	0.00	20.85	2	19,986	0.01%
2018/09/07	12	21.90	15	22.78	21.90	-3	20,432	-0.01%
2018/09/06	10	23.15	0	0.00	22.95	10	20,458	0.05%
2018/09/05	1	22.90	3	23.03	22.95	-2	20,773	-0.01%
2018/09/04	1	22.45	0	0.00	22.60	1	20,969	0.00%
2018/09/03	0	0.00	1	22.70	22.25	-1	21,380	0.00%
2018/08/30	1	23.05	1	23.30	22.85	0	22,077	0.00%
2018/08/29	6	22.81	6	23.00	22.85	0	22,219	0.00%
2018/08/28	4	22.84	2	23.30	22.70	2	22,516	0.01%
2018/08/27	10	22.30	0	0.00	22.50	10	22,837	0.04%
2018/08/22	1	22.10	0	0.00	22.05	1	24,375	0.00%
2018/08/21	0	0.00	4	22.11	22.20	-4	24,402	-0.02%
2018/08/20	1	22.00	0	0.00	22.00	1	24,419	0.00%
2018/08/16	5	21.67	10	22.80	22.35	-5	24,380	-0.02%
2018/08/15	21	22.02	11	21.75	21.75	10	24,083	0.04%
2018/08/14	20	22.65	20	22.55	22.55	0	23,947	0.00%
2018/08/13	15	22.57	1	22.40	22.40	14	23,859	0.06%
2018/08/09	2	24.75	1	24.50	24.50	1	23,490	0.00%
2018/08/07	0	0.00	1	25.45	25.20	-1	23,422	0.00%
2018/08/03	1	26.10	1	26.10	26.10	0	23,219	0.00%
2018/08/02	14	26.81	24	26.89	26.00	-10	23,130	-0.04%
2018/08/01	1	26.40	12	26.43	26.40	-11	22,657	-0.05%
2018/07/31	10	26.45	0	0.00	26.50	10	22,500	0.04%
2018/07/27	9	26.61	4	26.78	26.85	5	22,151	0.02%
2018/07/26	1	25.45	1	25.80	25.45	0	21,477	0.00%
2018/07/25	0.4	25.00	0	0.00	24.95	0.4	21,285	0.00%
2018/07/23	11	24.99	1	25.65	24.60	10	21,176	0.05%
2018/07/18	10	26.40	0	0.00	26.50	10	20,395	0.05%
2018/07/17	0	0.00	1	27.65	26.65	-1	20,214	0.00%
2018/07/16	1	27.60	0	0.00	27.50	1	20,095	0.00%
2018/07/13	2	27.60	2	27.40	27.40	0	19,820	0.00%
2018/07/12	0	0.00	2	27.10	26.85	-2	19,498	-0.01%
2018/07/10	0	0.00	1	26.70	27.00	-1	18,959	-0.01%
2018/07/09	6	27.08	14	27.43	27.20	-8	18,764	-0.04%
2018/07/06	11	26.69	18	26.89	26.30	-7	18,472	-0.04%
2018/07/05	20	26.90	18	25.90	25.90	2	18,151	0.01%
2018/07/04	2	28.00	1	27.40	27.60	1	17,948	0.01%
2018/07/03	13	28.40	2	29.50	27.70	11	17,621	0.06%
2018/07/02	12	28.59	2	29.55	28.45	10	17,320	0.06%
2018/06/29	3	29.22	3	29.93	29.40	0	17,004	0.00%
2018/06/28	4	29.55	6	28.73	28.75	-2	16,361	-0.01%
2018/06/27	3	30.88	1	30.55	29.80	2	16,090	0.01%
2018/06/26	64	29.73	67	29.87	29.80	-3	15,756	-0.02%
2018/06/25	48	31.11	36	30.90	30.85	12	15,136	0.08%
2018/06/22	48	34.16	62.6	34.31	33.25	-14.6	14,312	-0.10%
2018/06/21	15	32.76	12	32.74	33.40	3	12,210	0.02%
2018/06/20	17	31.27	58	32.61	30.40	-41	11,036	-0.37%
2018/06/19	104	32.28	60	32.38	32.35	44	9,988	0.44%	大買/
2018/06/15	72	29.31	68	28.98	30.45	4	8,619	0.05%
2018/06/14	6	28.11	5	27.90	27.70	1	8,117	0.01%
2018/06/13	8	28.88	10	28.86	28.30	-2	8,003	-0.02%
2018/06/12	7	27.79	8	27.76	27.75	-1	7,649	-0.01%
2018/06/11	20	29.85	21	29.08	28.85	-1	7,406	-0.01%
2018/06/08	48	27.99	75	28.16	28.55	-27	7,046	-0.38%
2018/06/07	8	27.13	6	27.62	27.00	2	6,556	0.03%
2018/06/06	16	26.99	46	26.98	27.45	-30	6,469	-0.46%
2018/06/05	124	27.30	77.4	27.30	27.30	46.6	6,305	0.74%	大買/
2018/06/04	16	27.32	22	28.17	26.65	-6	6,121	-0.10%
2018/06/01	63	26.73	37	27.44	26.85	26	5,703	0.46%
2018/05/31	1	25.50	12	25.60	25.60	-11	4,897	-0.22%
2018/05/30	2	23.70	2	23.33	23.30	0	4,319	0.00%
2018/05/24	0	0.00	2	22.50	22.55	-2	4,402	-0.05%
2018/05/22	0	0.00	3	22.10	22.05	-3	4,458	-0.07%
2018/05/16	4	22.84	2	22.73	22.75	2	4,561	0.04%
2018/05/15	1	22.35	0	0.00	22.35	1	4,472	0.02%
2018/05/11	0	0.00	1	22.15	21.85	-1	4,560	-0.02%
2018/05/08	1	22.40	0	0.00	22.10	1	4,632	0.02%
2018/05/07	1	22.40	0	0.00	22.35	1	4,667	0.02%
2018/05/04	2	22.33	0	0.00	22.20	2	4,662	0.04%
2018/05/03	1	22.25	0	0.00	22.40	1	4,685	0.02%
2018/04/26	0	0.00	5	22.59	22.10	-5	4,977	-0.10%
2018/04/24	0	0.00	1	22.35	22.40	-1	5,308	-0.02%
2018/04/23	0	0.00	5	24.15	22.85	-5	5,385	-0.09%
2018/04/20	5	23.55	0	0.00	23.55	5	5,516	0.09%
2018/04/19	0	0.00	2	22.95	23.30	-2	5,648	-0.04%
2018/04/17	0	0.00	3	22.15	22.00	-3	5,675	-0.05%
2018/04/11	5	22.98	0	0.00	22.75	5	5,807	0.09%
2018/04/03	1	22.80	0	0.00	23.05	1	5,902	0.02%
2018/04/02	0	0.00	4	22.65	22.45	-4	5,921	-0.07%
2018/03/30	0	0.00	5	23.40	23.05	-5	6,017	-0.08%
2018/03/29	1	22.95	6	22.98	23.00	-5	5,981	-0.08%
2018/03/28	0	0.00	1	21.90	22.20	-1	5,851	-0.02%
2018/03/23	7	21.34	0	0.00	21.40	7	5,789	0.12%
2018/03/20	7	23.09	0	0.00	23.15	7	5,721	0.12%
2018/03/19	5	22.80	0	0.00	22.65	5	5,656	0.09%
2018/03/12	0	0.00	5	24.28	24.25	-5	6,021	-0.08%
2018/03/08	12	23.99	12	23.92	23.80	0	6,163	0.00%
2018/03/07	0	0.00	18	23.79	23.45	-18	6,081	-0.30%
2018/03/06	0	0.00	6	23.37	23.85	-6	6,221	-0.10%
2018/03/05	10	23.53	0	0.00	22.90	10	6,385	0.16%
2018/03/02	1	23.80	0	0.00	23.85	1	6,628	0.02%
2018/03/01	0	0.00	5	23.90	24.30	-5	6,814	-0.07%
2018/02/27	1	23.30	3	23.95	23.30	-2	7,022	-0.03%
2018/02/26	0	0.00	2	23.58	23.25	-2	7,364	-0.03%
2018/02/23	0	0.00	3	23.15	23.15	-3	8,447	-0.04%
2018/02/21	0	0.00	2	22.45	22.45	-2	8,702	-0.02%
2018/02/09	5	21.95	4	20.90	21.85	1	8,696	0.01%
2018/02/06	1	22.45	3	20.80	21.20	-2	8,748	-0.02%
2018/02/01	5	23.00	5	23.10	23.10	0	8,940	0.00%
2018/01/29	2	23.05	0	0.00	22.85	2	9,389	0.02%
2018/01/26	2	23.13	0	0.00	23.20	2	9,368	0.02%
2018/01/24	1	23.25	0	0.00	23.20	1	9,370	0.01%
2018/01/23	2	23.40	0	0.00	23.10	2	9,438	0.02%
2018/01/19	1	23.45	0	0.00	23.50	1	9,315	0.01%
2018/01/18	1	23.55	3	23.63	23.55	-2	9,269	-0.02%
2018/01/17	0	0.00	2	23.43	23.30	-2	9,004	-0.02%
2018/01/16	2	23.43	3	23.48	23.30	-1	8,980	-0.01%
2018/01/15	1	23.25	8	23.14	23.25	-7	8,829	-0.08%
2018/01/12	1	22.20	7	22.09	22.20	-6	8,657	-0.07%
2018/01/11	6	21.45	20	21.41	21.30	-14	8,558	-0.16%
2018/01/10	9	21.25	0	0.00	21.15	9	8,606	0.10%
2018/01/09	4	21.65	0	0.00	21.40	4	8,630	0.05%
2018/01/08	0	0.00	11	21.54	21.45	-11	8,685	-0.13%
2018/01/05	1	22.50	1	22.65	22.45	0	8,670	0.00%
2018/01/04	12	22.78	10	22.78	23.10	2	8,692	0.02%
2018/01/02	1	21.20	0	0.00	21.30	1	9,028	0.01%