KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.55%
  • 成交量
    5,561
  • 產業
    上市 其他電子類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24120130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/217164.6413.5161.50161.00-6.510,363-0.06%
2025/02/193156.174157.00155.00-110,097-0.01%
2025/02/185154.801155.00156.00410,0230.04%
2025/02/1730.5153.2010153.50154.5020.59,9640.21%
2025/02/144147.131153.50145.0039,7940.03%
2025/02/135152.001.1150.55150.5049,7440.04%
2025/02/122155.253156.17153.50-19,684-0.01%
2025/02/111148.505.4149.89150.50-4.49,505-0.05%
2025/02/101144.001144.00144.0009,4110.00%
2025/02/071.1143.526143.50143.50-59,385-0.05%
2025/02/056138.2513142.00142.50-79,438-0.07%
2025/02/041134.503133.67137.00-29,369-0.02%
2025/02/036133.751133.50136.5059,3350.05%
2025/01/226141.5000.00141.0069,3080.06%
2025/01/213140.8300.00141.0039,2900.03%
2025/01/177142.796.1142.34142.500.99,3190.01%
2025/01/161146.003146.83146.50-29,288-0.02%
2025/01/159142.506142.33141.0039,2380.03%
2025/01/1400.000.1143.00143.50-0.19,3080.00%
2025/01/132.6142.122143.50144.500.69,3790.01%
2025/01/102153.5000.00151.0029,3750.02%
2025/01/0912156.086.2153.58152.505.89,5280.06%
2025/01/085163.906161.25161.50-19,390-0.01%
2025/01/076166.257.1167.44164.00-1.19,287-0.01%
2025/01/066.1160.656159.25160.500.18,9470.00%
2025/01/0323.2164.3824160.83160.50-0.88,851-0.01%
2025/01/026167.3311164.14164.50-58,729-0.06%
2024/12/3110166.8519166.69168.00-98,604-0.10%
2024/12/302165.004.1164.63163.50-2.18,488-0.02%
2024/12/2717167.7694165.37165.00-778,447-0.91%
2024/12/2647.1175.2138.2169.98168.008.98,1900.11%
2024/12/25133177.2051.1176.05178.50828,0691.02% 大買/
2024/12/2417168.2423.5166.31169.00-6.57,413-0.09%
2024/12/2339165.8039166.90168.5007,1340.00%
2024/12/2026.5166.1136166.39162.00-9.56,830-0.14%
2024/12/1937161.4229161.57164.5086,2440.13%
2024/12/1829159.0239.5160.41160.50-10.55,825-0.18%
2024/12/1738.5157.1437.6159.61163.0015,3790.02%
2024/12/1613151.858153.31148.5054,7500.11%
2024/12/1314153.0417.2152.67151.50-3.24,680-0.07%
2024/12/1212152.5412.1153.17154.00-0.14,4570.00%
2024/12/1100.0011143.64147.00-114,145-0.27%
2024/12/101138.003140.17137.50-24,048-0.05%
2024/12/093136.3400.00136.0034,1340.07%
2024/12/065138.603140.83138.5024,2090.05%
2024/12/051139.502140.75141.00-14,257-0.02%
2024/12/041139.003141.00140.50-24,456-0.04%
2024/12/036138.421140.50138.0054,6310.11%
2024/12/023136.841137.51137.5024,9010.04%
2024/11/2900.002140.00142.00-24,910-0.04%
2024/11/282132.751133.50132.0015,0090.02%
2024/11/274136.134137.13136.0005,0870.00%
2024/11/260139.5011140.27139.00-115,197-0.21%
2024/11/250135.5000.00135.0005,3590.00%
2024/11/222135.006136.00134.00-45,462-0.07%
2024/11/2100.001134.50134.50-15,599-0.02%
2024/11/203132.831132.00132.5025,8320.03%
2024/11/194134.5000.00135.0046,0550.07%
2024/11/187133.711.2135.75131.005.86,4740.09%
2024/11/153136.672140.00139.0017,4050.01%
2024/11/146136.5000.00136.0068,4440.07%
2024/11/131139.5000.00138.5018,8100.01%
2024/11/122137.751140.50144.0019,3720.01%
2024/11/051148.5000.00145.50112,0970.01%
2024/11/012138.5000.00144.00213,0520.02%
2024/10/281143.0000.00141.50114,2040.01%
2024/10/2500.000.2144.00143.00-0.214,4370.00%
2024/10/243150.004146.75145.00-114,629-0.01%
2024/10/2313149.1510148.50147.50314,6720.02%
2024/10/214151.1300.00150.50415,6530.03%
2024/10/181148.507.5150.40153.00-6.515,580-0.04%
2024/10/172147.011147.50147.50115,5400.01%
2024/10/164145.6316147.03147.00-1215,624-0.08%
2024/10/152.1141.022142.50140.500.115,5350.00%
2024/10/143135.333.3137.45140.50-0.315,5720.00%
2024/10/118137.193139.50136.00515,6280.03%
2024/10/091144.971141.00141.00015,6920.00%
2024/10/085142.3000.00142.00515,8960.03%
2024/10/073145.991145.00144.50215,9810.01%
2024/10/043144.833145.00144.00016,1550.00%
2024/10/011148.0000.00147.00116,3540.01%
2024/09/303152.672.1151.49150.00117,0820.01%
2024/09/2713157.3413160.58152.00017,6260.00%
2024/09/261155.001156.00153.00017,7840.00%
2024/09/2512153.1713.5154.06155.00-1.518,637-0.01%
2024/09/2400.0010.8151.94150.00-10.818,730-0.06%
2024/09/2312151.9610154.00151.50218,8080.01%
2024/09/2011.3154.1310156.00153.501.318,9190.01%
2024/09/1910152.5000.00154.001018,9500.05%
2024/09/181153.0012153.08151.00-1119,009-0.06%
2024/09/1613152.1517154.41154.00-419,107-0.02%
2024/09/132145.762147.00149.00019,1790.00%
2024/09/124148.506149.42148.00-219,517-0.01%
2024/09/1112.2145.6113.3145.26144.50-1.119,699-0.01%
2024/09/1016149.932145.75146.501420,0020.07%
2024/09/064.1148.122148.50149.502.121,0870.01%
2024/09/057154.366146.50148.00121,0930.00%
2024/09/042149.752149.25152.00020,9930.00%
2024/09/039162.4412.1159.80158.00-3.120,816-0.01%
2024/09/023158.0000.00157.00320,5710.01%
2024/08/302160.261162.50158.50120,6100.01%
2024/08/293161.673161.83163.00020,5710.00%
2024/08/286164.174162.75162.50220,5440.01%
2024/08/275.1160.4610.1160.40166.00-520,415-0.02%
2024/08/264162.134160.13157.50020,1660.00%
2024/08/231.1158.0000.00162.501.120,1140.01%
2024/08/224160.756160.75161.50-220,042-0.01%
2024/08/213.1162.1800.00160.003.119,9490.02%
2024/08/2031.2168.9430167.55166.501.220,9900.01%
2024/08/1931177.3525174.50169.00622,9700.03%
2024/08/1632169.4737.1170.04172.50-523,398-0.02%
2024/08/1512159.928159.88163.50423,5500.02%
2024/08/148163.199168.00160.50-124,9030.00%
2024/08/1321162.0717161.03159.50425,2950.02%
2024/08/1218164.759163.28159.00926,2400.03%
2024/08/0928162.7547.5164.51167.00-19.525,902-0.08%
2024/08/0830151.4327152.41152.00326,1350.01%
2024/08/0713146.9223147.07151.50-1025,635-0.04%
2024/08/0629142.9130144.23138.00-125,7410.00%
2024/08/0533146.3826149.04144.00725,5970.03%
2024/08/0236158.6133158.62159.50325,9730.01%
2024/08/019153.8310155.95158.00-125,3740.00%
2024/07/319146.009146.83144.00025,2550.00%
2024/07/307144.296147.08149.00125,4700.00%
2024/07/2910162.739153.39149.50125,4600.00%
2024/07/264158.758160.88163.00-425,626-0.02%
2024/07/2320167.5013164.73163.00726,0020.03%
2024/07/227165.7112168.46163.50-526,702-0.02%
2024/07/197160.227.1158.09157.00-0.126,5210.00%
2024/07/189161.227161.57161.00226,4810.01%
2024/07/178169.006170.25165.00226,5050.01%
2024/07/166164.757167.50170.00-126,3230.00%
2024/07/156165.506163.42166.50026,2270.00%
2024/07/124161.782166.00164.00226,1690.01%
2024/07/116167.676165.58163.00026,0760.00%
2024/07/106.1167.226166.08166.500.126,0370.00%
2024/07/094.1167.835166.00163.00-0.925,8330.00%
2024/07/084.1174.779168.72165.00-4.925,797-0.02%
2024/07/0513.1178.6110176.00175.503.125,6320.01%
2024/07/0420.1178.6422.2178.04175.00-2.125,435-0.01%
2024/07/0336172.9350.4173.62172.00-14.424,735-0.06%
2024/07/0222168.6614.1170.46168.50824,3050.03%
2024/07/0156.1173.5650.1172.48167.00624,0740.02%
2024/06/283157.176.1161.62166.00-3.123,188-0.01%
2024/06/272153.753152.83151.00-123,0170.00%
2024/06/263158.993158.00155.50022,9700.00%
2024/06/250155.147155.50158.50-722,916-0.03%
2024/06/242158.973157.83157.00-122,9750.00%
2024/06/215160.302160.00159.50324,0670.01%
2024/06/201156.531157.61163.00024,2010.00%
2024/06/1922.2161.0030159.55157.00-7.824,025-0.03%
2024/06/1816.1166.6024.1167.74165.50-823,708-0.03%
2024/06/1732167.6625168.24168.00723,5520.03%
2024/06/1421172.8827170.17169.50-623,611-0.03%
2024/06/1333.3174.8527.3173.35168.00623,2340.03%
2024/06/120153.502158.76171.50-222,374-0.01%
2024/06/113157.801151.00156.00222,3120.01%
2024/06/071167.0000.00166.50122,3410.00%
2024/06/061.1166.340.1168.50170.00122,5620.00%
2024/06/050.1159.276.1154.88164.00-622,598-0.03%
2024/06/040.3172.927168.14166.00-6.722,533-0.03%
2024/06/030.4179.823.1180.64180.00-2.722,524-0.01%
2024/05/314175.121178.40175.00322,4660.01%
2024/05/302.1175.764.2180.89175.50-2.122,440-0.01%
2024/05/292.2176.503.1177.11176.50-0.922,3520.00%
2024/05/282.1173.100174.50175.002.122,2920.01%
2024/05/271.2180.2511177.64175.50-9.822,236-0.04%
2024/05/2490.1171.1291171.70171.50-0.922,2170.00%
2024/05/23155.8173.72132.8173.14163.002320,9890.11% 大買/大賣/
2024/05/2298.1160.1184.2162.64166.5013.918,5820.07%
2024/05/2157.1142.3755.3143.67151.501.917,1870.01%
2024/05/2090.8139.24101140.29138.00-10.215,962-0.06% 大賣/
2024/05/1742.1124.3039125.46132.003.114,2250.02%
2024/05/1692.1127.4273127.88120.0019.113,2570.14%
2024/05/1529123.3137.1123.03125.50-8.111,712-0.07%
2024/05/1433107.6450.5107.74114.50-17.511,403-0.15%
2024/05/1317.1104.521101.50104.5016.110,7900.15%
2024/05/1020106.1825.1106.89106.00-5.110,541-0.05%
2024/05/0934.1104.2030103.47105.004.110,0380.04%
2024/05/0831106.0228106.96101.5039,5720.03%
2024/05/0700.00499.55101.50-48,720-0.05%
2024/05/062592.322691.0292.30-18,590-0.01%
2024/05/0326.192.182394.8291.703.18,4150.04%
2024/05/021098.296.199.6298.003.98,0910.05%
2024/04/308.1101.026100.83102.002.17,8800.03%
2024/04/2921.2102.2223.1102.8398.50-1.97,561-0.02%
2024/04/2676.3114.3266112.89105.5010.37,1910.14%
2024/04/2511105.5915107.27109.00-46,015-0.07%
2024/04/23487.005.189.2690.30-1.15,666-0.02%
2024/04/221.182.35986.9482.10-7.95,569-0.14%
2024/04/19189.1000.0091.2015,5400.02%
2024/04/18397.0700.0099.0035,5200.05%
2024/04/16489.50293.5092.0025,5670.04%
2024/04/15199.50299.5098.80-15,623-0.02%
2024/04/123113.3300.00103.5035,5900.05%
2024/04/111102.5000.00105.5015,5290.02%
2024/04/10198.0000.00100.5015,4980.02%
2024/04/0900.002101.0099.00-25,467-0.04%
2024/04/086102.172.2103.59105.503.85,3850.07%
2024/04/036.294.8400.0096.306.25,2310.12%
2024/04/02187.6000.0087.6015,0760.02%
2024/04/0100.002.179.7079.70-2.15,058-0.04%
2024/03/29171.00471.5072.50-35,059-0.06%
2024/03/28472.50172.0073.1035,0130.06%
2024/03/27572.80472.0872.8014,9460.02%
2024/03/2624.170.672570.4469.70-0.94,771-0.02%
2024/03/25463.08165.5065.5033,5850.08%
2024/03/22159.60259.6059.60-13,329-0.03%
2024/03/191042.131042.5144.9003,4090.00%
2024/03/1800.005540.0041.05-553,010-1.83%
2024/03/15140.0000.0039.8512,9950.03%
2024/03/14240.5300.0040.4023,0540.07%
2024/03/1300.00540.9441.40-53,137-0.16%
2024/03/0800.00138.6538.40-12,943-0.03%
2024/03/07740.16739.8839.3502,9460.00%
2024/03/05240.60239.7039.4503,3250.00%
2024/03/01539.5300.0039.7553,2920.15%
2024/02/295539.4300.0039.65553,2931.67%
2024/02/27139.75640.0439.40-53,275-0.15%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-3天前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-6天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-7天前
所羅門 相關文章