KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▲0.65
  • 漲幅
    +1.48%
  • 成交量
    2,848
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2437.54042.54547.55052.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20143.051043.1543.00-99,538-0.09%
2025/02/19344.38144.0043.9529,5520.02%
2025/02/18143.85144.0043.9509,6460.00%
2025/02/1700.00944.0643.85-99,694-0.09%
2025/02/14143.90244.5043.30-19,690-0.01%
2025/02/1300.000.444.3044.20-0.49,7160.00%
2025/02/12144.3000.0044.3019,7270.01%
2025/02/11344.7000.0044.2039,7110.03%
2025/02/06546.34346.3046.50210,0320.02%
2025/02/05345.60444.2345.10-19,931-0.01%
2025/02/04544.67244.2043.7539,9270.03%
2025/02/0300.00142.2044.90-19,932-0.01%
2025/01/22243.80243.6043.8009,9420.00%
2025/01/17241.7500.0042.95210,1670.02%
2025/01/1600.00243.0042.40-210,179-0.02%
2025/01/15242.1500.0041.35210,1040.02%
2025/01/14241.7000.0042.15210,1430.02%
2025/01/13142.0000.0040.95110,3050.01%
2025/01/1000.00143.3042.50-110,644-0.01%
2025/01/09245.35446.3944.05-211,021-0.02%
2025/01/0800.000.545.4045.50-0.510,9840.00%
2025/01/070.647.2500.0046.300.611,0510.00%
2025/01/06645.9000.0046.10610,9790.05%
2025/01/03345.771045.5345.15-711,078-0.06%
2024/12/31146.4500.0047.70111,0350.01%
2024/12/30347.2500.0046.80311,0180.03%
2024/12/27949.36547.8847.50411,0110.04%
2024/12/26150.500.150.0049.45110,8660.01%
2024/12/2521.450.841550.8551.406.410,7380.06%
2024/12/2453.151.354249.8449.8511.110,2820.11%
2024/12/236549.2110849.5851.10-439,218-0.47% 大賣/
2024/12/20644.501446.1846.50-87,498-0.11%
2024/12/17241.63341.4842.40-17,310-0.01%
2024/12/13141.9000.0040.6517,3480.01%
2024/12/12341.80242.0842.2017,4330.01%
2024/12/111241.181240.7940.5507,5370.00%
2024/12/10341.0000.0040.5537,5700.04%
2024/12/09240.8800.0040.7527,7860.03%
2024/12/05141.70641.8941.65-58,087-0.06%
2024/12/04342.3000.0042.4538,5180.04%
2024/12/0200.000.643.3043.10-0.69,554-0.01%
2024/11/29342.9500.0043.4039,6230.03%
2024/11/2800.00743.0042.80-79,762-0.07%
2024/11/272243.8900.0043.95229,9070.22%
2024/11/261245.351346.7645.85-110,160-0.01%
2024/11/2500.00444.9545.15-410,572-0.04%
2024/11/22145.20144.6044.05010,8590.00%
2024/11/21244.10144.1544.25111,1590.01%
2024/11/20244.13243.7543.65011,5590.00%
2024/11/19544.350.444.3544.404.611,9300.04%
2024/11/18144.3500.0044.20112,7990.01%
2024/11/15145.60145.4545.85013,7980.00%
2024/11/14143.90744.3043.55-614,546-0.04%
2024/11/1300.001.645.4945.65-1.615,097-0.01%
2024/11/12244.2800.0045.80216,5240.01%
2024/11/11146.10146.1045.10017,6900.00%
2024/11/08347.12146.3546.10218,7290.01%
2024/11/07548.18348.0247.35220,5040.01%
2024/11/0600.00247.2046.90-222,351-0.01%
2024/11/05646.53246.4545.80422,8120.02%
2024/11/04144.0000.0044.75123,6510.00%
2024/11/01145.10244.6545.15-124,4200.00%
2024/10/30145.0000.0045.00126,7400.00%
2024/10/29145.90745.7545.55-626,980-0.02%
2024/10/28346.80246.5546.45127,5000.00%
2024/10/25248.05247.9047.50028,0390.00%
2024/10/244549.213349.9848.601228,6160.04%
2024/10/23349.48349.2749.20029,0380.00%
2024/10/22749.07649.1849.20129,7540.00%
2024/10/21849.28749.5049.50130,6780.00%
2024/10/182749.422649.9249.35132,5110.00%
2024/10/172549.853449.7550.40-934,530-0.03%
2024/10/1648.248.533648.8848.4012.235,2950.03%
2024/10/15548.29546.8847.15035,4630.00%
2024/10/14847.19246.2547.40636,3880.02%
2024/10/114347.283648.1246.70737,9540.02%
2024/10/092948.843048.8548.75-139,4200.00%
2024/10/08851.06750.8150.70139,9690.00%
2024/10/07751.40152.0052.70640,8720.01%
2024/10/04351.50251.9051.30143,1240.00%
2024/10/0100.00153.2053.90-144,0950.00%
2024/09/30453.30453.2354.00044,2760.00%
2024/09/271854.502254.5053.80-445,520-0.01%
2024/09/2615.255.281554.7954.700.246,6740.00%
2024/09/2545.155.113754.7155.108.149,0990.02%
2024/09/244752.446152.0752.20-1449,014-0.03%
2024/09/231652.042352.1951.30-749,018-0.01%
2024/09/201154.291753.9353.50-649,084-0.01%
2024/09/19154.9000.0054.70149,2430.00%
2024/09/182456.162554.6154.20-149,4130.00%
2024/09/16455.48355.0756.00149,9400.00%
2024/09/13755.36155.8055.30650,6740.01%
2024/09/122057.211757.6956.60352,0310.01%
2024/09/114.156.06556.8255.90-0.951,9800.00%
2024/09/101458.821258.2056.90252,1010.00%
2024/09/09757.931157.6159.00-452,053-0.01%
2024/09/062459.451958.7758.20552,3880.01%
2024/09/052759.522458.5759.60352,2780.01%
2024/09/044957.435557.5758.20-651,876-0.01%
2024/09/038360.9558.258.6459.4024.851,6040.05%
2024/09/02258.80158.6058.40150,9640.00%
2024/08/3033.259.713160.8459.102.250,9860.00%
2024/08/2900.00259.9060.90-250,9760.00%
2024/08/286360.924461.1860.701950,9590.04%
2024/08/2710660.2510859.4862.00-250,8480.00% 大買/大賣/
2024/08/266961.7164.159.9759.004.950,5120.01%
2024/08/233860.174060.6061.90-250,6990.00%
2024/08/226261.546362.5361.30-150,4730.00%
2024/08/21763.61664.1762.70150,2380.00%
2024/08/2010365.677066.4665.303352,2650.06% 大買/
2024/08/192465.233765.4265.40-1351,766-0.03%
2024/08/163064.922764.8864.40351,6640.01%
2024/08/157764.207564.0864.00251,1950.00%
2024/08/145865.925065.8164.30850,6490.02%
2024/08/138364.148563.9764.50-249,4060.00%
2024/08/126863.536462.2462.90449,0680.01%
2024/08/0912964.9914965.2062.90-2048,302-0.04% 大買/大賣/
2024/08/087860.575561.0261.302346,5070.05%
2024/08/072856.843657.2758.00-844,544-0.02%
2024/08/0674.559.0510855.9152.80-33.544,042-0.08% 大賣/
2024/08/0561.560.036459.5357.90-2.543,064-0.01%
2024/08/027564.2768.164.6264.306.942,4760.02%
2024/08/01259.30362.0062.00-140,1860.00%
2024/07/311757.242156.6656.40-439,924-0.01%
2024/07/303058.842858.6457.80239,3930.01%
2024/07/296364.685863.8759.20538,8170.01%
2024/07/262764.762064.5164.00738,2580.02%
2024/07/233966.954166.0864.30-237,647-0.01%
2024/07/227865.777366.0163.50536,8920.01%
2024/07/1947.268.766067.2263.80-12.835,934-0.04%
2024/07/18160.167.8016866.9466.90-7.934,041-0.02% 大買/大賣/
2024/07/173861.593463.9265.10431,8410.01%
2024/07/165258.6155.158.2059.20-3.130,730-0.01%
2024/07/1569.258.756959.9659.400.230,1680.00%
2024/07/1259.558.8477.759.0458.00-18.229,189-0.06%
2024/07/11160.558.58127.357.8857.8033.227,5520.12% 大買/大賣/
2024/07/102653.452854.7955.50-226,033-0.01%
2024/07/092152.1519.251.1750.501.825,3690.01%
2024/07/0810556.3711456.3455.10-924,492-0.04% 大買/大賣/
2024/07/052753.0633.153.4154.10-6.122,278-0.03%
2024/07/04848.581049.2249.25-221,442-0.01%
2024/07/038342.549443.4444.80-1121,648-0.05%
2024/07/029541.158240.7440.751320,7430.06%
2024/07/01176.240.9813841.3740.6038.219,4820.20% 大買/大賣/
2024/06/282036.854038.5438.80-2016,969-0.12%
2024/06/271336.521635.8235.30-316,705-0.02%
2024/06/261938.041136.9036.70816,6400.05%
2024/06/252237.241737.5137.85516,4680.03%
2024/06/241037.67437.3637.85616,3440.04%
2024/06/214337.682537.8738.101816,3900.11%
2024/06/201637.331537.4637.85115,7880.01%
2024/06/197538.948438.6135.55-914,951-0.06%
2024/06/18238.502638.0638.50-2413,527-0.18%
2024/06/171832.671834.4335.00013,4430.00%
2024/06/141432.201432.0331.85013,2750.00%
2024/06/134934.304432.8432.85513,1330.04%
2024/06/12432.911.533.4034.002.512,7460.02%
2024/06/116.132.12632.0331.600.112,7410.00%
2024/06/07834.36234.2833.85613,2350.05%
2024/06/063.232.98332.9032.900.213,3170.00%
2024/06/050.133.88232.9333.05-1.913,460-0.01%
2024/06/042835.47334.9335.002513,6650.18%
2024/06/0313.136.72136.5537.0512.113,6890.09%
2024/05/31137.80235.7035.70-113,624-0.01%
2024/05/30238.730.637.9637.301.413,4400.01%
2024/05/29538.8310.938.2639.60-5.913,223-0.04%
2024/05/2800.00136.1036.10-112,794-0.01%
2024/05/27631.94332.3732.85312,7120.02%
2024/05/2470.529.75140.129.7529.90-69.612,569-0.55% 大賣/
2024/05/231227.43728.1328.15510,2060.05%
2024/05/223524.164025.6025.60-59,879-0.05%
2024/05/21222.95622.8423.30-49,025-0.04%
2024/05/17521.62721.6721.50-28,951-0.02%
2024/05/167023.34126.223.0622.65-56.210,328-0.54% 大賣/
2024/05/15121.60322.1522.15-210,822-0.02%
2024/05/101020.1000.0020.151013,2020.08%
2024/05/08220.98320.4820.55-113,532-0.01%
2024/05/07119.6000.0019.50113,5720.01%
2024/05/0600.00418.9018.95-413,727-0.03%
2024/05/03119.4000.0018.80114,5760.01%
2024/04/304019.4600.0019.154015,0890.27%
2024/04/290.219.15119.2019.10-0.915,112-0.01%
2024/04/2600.00119.2018.85-115,198-0.01%
2024/04/25118.75518.8018.75-415,202-0.03%
2024/04/24419.215519.0219.15-5115,240-0.33%
2024/04/23218.7800.0018.70215,2540.01%
2024/04/225018.80218.7518.654815,2670.31%
2024/04/1900.00220.0319.70-215,239-0.01%
2024/04/18220.98520.8320.35-315,294-0.02%
2024/04/1700.00220.9520.85-215,375-0.01%
2024/04/16220.2000.0020.20215,3550.01%
2024/04/15121.45321.6321.00-215,337-0.01%
2024/04/12122.001121.8921.90-1015,315-0.07%
2024/04/112222.373322.1721.80-1115,260-0.07%
2024/04/104023.032822.8622.401215,2190.08%
2024/04/094022.935122.9522.90-1115,088-0.07%
2024/04/08922.711021.9322.90-114,698-0.01%
2024/04/0300.00620.8020.85-614,474-0.04%
2024/04/02220.95620.7120.60-415,090-0.03%
2024/04/01120.75320.8520.55-215,148-0.01%
2024/03/29220.783421.2420.75-3215,323-0.21%
2024/03/28320.97520.9820.90-215,265-0.01%
2024/03/272520.93521.0721.152015,2780.13%
2024/03/266121.121120.7321.005015,2460.33%
2024/03/25320.17520.1120.00-215,123-0.01%
2024/03/22119.70420.0320.05-315,236-0.02%
2024/03/21720.0000.0019.90715,2970.05%
2024/03/20319.90320.2319.70015,3740.00%
2024/03/19820.22320.8020.00516,1630.03%
2024/03/18320.381020.4820.40-716,481-0.04%
2024/03/15620.55420.1620.30216,5760.01%
2024/03/14920.241120.6320.25-216,925-0.01%
2024/03/132821.362021.2120.85816,8740.05%
2024/03/12420.79920.6921.85-516,400-0.03%
2024/03/11220.18520.3819.90-316,217-0.02%
2024/03/0817.122.762621.5720.75-915,982-0.06%
2024/03/07724.2800.0023.05715,6480.04%
2024/03/06225.45624.8825.45-415,478-0.03%
2024/03/05524.7200.0024.70515,3690.03%
2024/03/041425.041525.2425.10-115,298-0.01%
2024/03/01324.771124.5825.10-815,213-0.05%
2024/02/29223.98324.1024.15-115,096-0.01%
2024/02/271023.52523.9623.55515,0300.03%
2024/02/26122.95623.7024.00-514,982-0.03%
昆盈 相關文章
昆盈 相關影音