KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.5
  • 漲跌
    ▼11.5
  • 漲幅
    -4.89%
  • 成交量
    7,663
  • 產業
    上市 電子零組件類股
  • 1518人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24190200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002229.00235.00-210,230-0.02%
2025/02/204233.3800.00232.00410,2050.04%
2025/02/190241.000.2242.50240.50-0.210,1490.00%
2025/02/182236.5018236.25236.50-1610,118-0.16%
2025/02/1700.000225.00225.0009,9910.00%
2025/02/1300.000227.10226.50010,0820.00%
2025/02/1200.000221.78220.50010,1030.00%
2025/02/104224.000225.00222.00410,2270.04%
2025/02/070227.501224.00228.00-110,233-0.01%
2025/02/063219.5000.00218.50310,1010.03%
2025/01/2200.007223.00223.00-79,902-0.07%
2025/01/205210.505217.00220.0009,7760.00%
2025/01/1712204.5512212.00212.0009,6990.00%
2025/01/160205.6400.00204.5009,5480.00%
2025/01/152205.0000.00204.0029,5360.02%
2025/01/1400.001.1207.73208.50-1.19,484-0.01%
2025/01/133.1203.5000.00203.503.19,2710.03%
2025/01/105225.102228.00226.0038,9900.03%
2025/01/0913237.772237.00231.50118,7690.13%
2025/01/0800.000.1234.50233.50-0.18,5680.00%
2025/01/070.2235.5000.00235.000.28,5610.00%
2025/01/061233.5000.00236.0018,5590.01%
2025/01/0300.000238.00237.0008,5060.00%
2025/01/021237.0000.00238.0018,4690.01%
2024/12/310240.503.1240.66241.50-38,354-0.04%
2024/12/3015245.204244.50240.50118,4060.13%
2024/12/275243.706244.08244.50-18,244-0.01%
2024/12/261237.001236.50235.5007,9690.00%
2024/12/2400.000.1227.00225.50-0.17,6990.00%
2024/12/201235.002237.25230.50-17,497-0.01%
2024/12/191230.502.2228.08230.50-1.27,328-0.02%
2024/12/183232.832.3232.40236.500.87,1620.01%
2024/12/178.3236.678.2236.22234.000.16,9430.00%
2024/12/166.3239.998.2244.00240.50-1.96,573-0.03%
2024/12/138225.458.6226.48232.00-0.65,836-0.01%
2024/12/126.4225.3510.5224.68220.50-45,381-0.07%
2024/12/112213.0010213.40218.00-84,877-0.16%
2024/12/100.1201.731.2202.00203.00-14,538-0.02%
2024/12/0900.007201.71204.00-74,603-0.15%
2024/12/061195.501199.00194.5004,5200.00%
2024/12/053197.676201.75197.00-34,550-0.07%
2024/12/041197.001198.50197.0004,5450.00%
2024/11/2900.000.5184.00185.50-0.54,807-0.01%
2024/11/281182.0000.00183.5014,8000.02%
2024/11/271188.5000.00186.5014,7950.02%
2024/11/261191.0000.00191.0014,8110.02%
2024/11/251194.502192.75193.00-14,760-0.02%
2024/11/227195.367194.21191.0004,7380.00%
2024/11/211189.002189.69188.50-14,565-0.02%
2024/11/190176.5000.00177.5004,4610.00%
2024/11/180.5178.5000.00176.500.54,5540.01%
2024/11/151182.001.1183.50182.00-0.14,6710.00%
2024/11/142.1176.101178.52180.001.14,6980.02%
2024/11/133.5174.362178.50177.501.54,6360.03%
2024/11/121.2174.830.1174.00172.501.14,6250.02%
2024/11/083.1181.9700.00181.503.14,6100.07%
2024/11/060.2191.5000.00188.500.24,8130.00%
2024/11/050.1189.0000.00190.000.14,9050.00%
2024/11/011185.5000.00188.0015,1230.02%
2024/10/302191.2500.00188.5025,2730.04%
2024/10/2900.000.2192.00194.00-0.25,4590.00%
2024/10/2400.001200.00198.00-15,654-0.02%
2024/10/2300.002200.00200.50-25,705-0.04%
2024/10/222.5200.602201.75203.000.55,7620.01%
2024/10/2100.001198.50198.00-15,748-0.02%
2024/10/183192.502192.00191.5015,7410.02%
2024/10/171189.502191.75193.00-15,795-0.02%
2024/10/161186.5000.00189.5015,8210.02%
2024/10/141189.0000.00190.5016,0580.02%
2024/10/092188.5000.00185.0026,1700.03%
2024/10/071193.0000.00193.5016,3100.02%
2024/10/041.5190.6700.00187.501.56,4430.02%
2024/09/300.1199.501201.00198.00-0.96,740-0.01%
2024/09/2700.000.3204.50204.00-0.36,9130.00%
2024/09/250.3206.5000.00207.000.37,3280.00%
2024/09/242199.002200.00201.0007,5080.00%
2024/09/162205.502205.00205.5008,0710.00%
2024/09/132201.7500.00202.5028,1500.02%
2024/09/1200.002.1205.07205.00-2.18,175-0.03%
2024/09/110.1199.0000.00198.500.18,1980.00%
2024/09/100.3199.342.4194.64196.50-2.18,239-0.03%
2024/09/090205.0000.00203.5008,2260.00%
2024/09/065.2206.935205.20204.500.28,3340.00%
2024/09/057.1205.4000.00206.007.18,3640.08%
2024/09/048.2207.097211.50210.501.28,3050.01%
2024/09/0300.004218.63220.00-48,197-0.05%
2024/09/024212.002214.25209.0027,9930.03%
2024/08/301211.5000.00211.0017,9940.01%
2024/08/291.1212.982212.50213.50-18,044-0.01%
2024/08/280.1209.0000.00209.000.18,0550.00%
2024/08/2700.001209.00211.00-18,088-0.01%
2024/08/262.2214.312211.50210.000.28,1420.00%
2024/08/233210.173212.50216.0008,1620.00%
2024/08/212.1212.2600.00213.502.18,2780.02%
2024/08/202217.503219.83213.50-18,350-0.01%
2024/08/194.2218.905.5220.32221.00-1.38,351-0.02%
2024/08/161216.255.1212.32217.00-4.18,237-0.05%
2024/08/146207.924209.38206.5028,1580.02%
2024/08/133.1209.143208.83207.500.18,1940.00%
2024/08/121208.501210.50207.0008,4640.00%
2024/08/094211.383211.17208.0018,5250.01%
2024/08/083210.671215.00209.0028,3920.02%
2024/08/0700.003.3201.62207.00-3.38,229-0.04%
2024/08/0600.004185.25188.50-48,282-0.05%
2024/08/051.3187.901.3192.53187.00-0.18,2690.00%
2024/08/022207.000.1209.50207.501.98,2540.02%
2024/08/013229.155228.10228.00-28,092-0.02%
2024/07/310.3216.5000.00219.500.37,9550.00%
2024/07/302210.002208.00215.0007,8900.00%
2024/07/292207.253.1209.42204.00-1.17,855-0.01%
2024/07/2610.1208.9510209.50210.000.17,8690.00%
2024/07/2300.001.2209.66212.00-1.27,878-0.01%
2024/07/221.1200.0700.00200.001.17,8710.01%
2024/07/190.1209.621206.00205.50-0.97,916-0.01%
2024/07/181214.471.1214.05215.0007,9510.00%
2024/07/164225.251229.50223.5038,1710.04%
2024/07/151221.505.1223.79223.50-4.18,113-0.05%
2024/07/123219.504216.25215.00-18,065-0.01%
2024/07/1100.002220.00220.00-28,071-0.02%
2024/07/103.1223.903222.50220.000.18,1580.00%
2024/07/097220.8600.00224.0078,2990.08%
2024/07/085.1227.312228.25227.5038,1550.04%
2024/07/0511228.8218.4228.25229.00-7.48,056-0.09%
2024/07/041.2217.131217.50217.000.27,8060.00%
2024/07/0314215.4612215.17215.0027,7760.03%
2024/07/022217.694.2214.83213.50-2.27,685-0.03%
2024/07/015.8205.956205.08203.50-0.27,4630.00%
2024/06/282.4202.244.9204.69207.00-2.57,435-0.03%
2024/06/271.3194.1800.00193.001.37,2500.02%
2024/06/263.1200.842201.00201.001.17,2410.01%
2024/06/252.6199.6900.00200.002.67,2810.04%
2024/06/241206.301208.00204.5007,3920.00%
2024/06/212198.003200.50200.00-17,194-0.01%
2024/06/201192.505193.50195.50-47,139-0.06%
2024/06/191190.501190.00189.5007,2640.00%
2024/06/140190.002192.00192.00-27,379-0.03%
2024/06/137189.5700.00188.5077,4060.09%
2024/06/124193.501192.50194.5037,4600.04%
2024/06/0700.001194.50192.00-17,698-0.01%
2024/06/061196.0000.00196.5017,7860.01%
2024/06/0500.001195.50195.50-17,834-0.01%
2024/06/040.5199.0000.00198.000.57,9200.01%
2024/06/031205.501201.50202.0008,1670.00%
2024/05/313.2203.941200.50199.002.28,2480.03%
2024/05/3000.001205.00204.00-18,261-0.01%
2024/05/291.1203.0000.00201.001.18,2880.01%
2024/05/286204.254205.25202.5028,3110.02%
2024/05/271204.0000.00203.5018,2950.01%
2024/05/245.1203.252.2202.10203.002.98,3410.03%
2024/05/230.5200.0000.00201.500.58,3080.01%
2024/05/2200.001.2203.97205.50-1.28,438-0.01%
2024/05/210.2205.0000.00203.500.28,6060.00%
2024/05/171.1206.0500.00206.501.18,7720.01%
2024/05/161.4209.500.2210.00203.501.28,8960.01%
2024/05/150.2196.0000.00195.500.28,8600.00%
2024/05/141189.501193.50190.5008,9650.00%
2024/05/130.1188.0020187.45187.50-19.99,156-0.22%
2024/05/1020192.4000.00193.00209,3240.21%
2024/05/091198.5011200.05198.50-109,180-0.11%
2024/05/081195.0000.00196.5019,1920.01%
2024/05/0700.005190.50192.00-59,454-0.05%
2024/05/031198.501193.50192.0009,4810.00%
2024/05/022196.502195.00196.5009,5710.00%
2024/04/301200.5000.00197.0019,6070.01%
2024/04/251186.001190.00187.0009,7990.00%
2024/04/240.1197.5000.00196.500.19,8120.00%
2024/04/235188.0000.00188.0059,7580.05%
2024/04/221.1188.082194.50182.00-0.99,666-0.01%
2024/04/191.2195.6700.00196.001.29,5310.01%
2024/04/182.3204.131205.00205.001.39,4880.01%
2024/04/172.1201.1400.00201.502.19,4720.02%
2024/04/160.5205.5000.00201.500.59,4550.01%
2024/04/152.3216.670.1213.00212.502.29,4430.02%
2024/04/113230.0000.00229.5039,3370.03%
2024/04/101.3233.5400.00230.501.39,3330.01%
2024/04/0900.000.1237.50237.00-0.19,3520.00%
2024/04/0800.001.7244.79242.50-1.79,345-0.02%
2024/04/031.1238.322.1240.48241.00-19,259-0.01%
2024/04/023.3235.6100.00234.003.39,2400.04%
2024/03/2900.002248.00245.50-29,152-0.02%
2024/03/280246.0000.00244.5009,1070.00%
2024/03/271255.002.5250.76251.00-1.59,052-0.02%
2024/03/260.1242.0000.00242.000.18,9270.00%
2024/03/250.3251.002249.00247.50-1.78,912-0.02%
2024/03/220.2247.502.5246.40247.50-2.38,866-0.03%
2024/03/211234.007235.36233.50-68,668-0.07%
2024/03/201233.005232.00229.50-48,699-0.05%
2024/03/197.1231.4600.00229.507.18,7510.08%
2024/03/1800.005236.50238.00-58,684-0.06%
2024/03/1500.001235.50232.50-18,689-0.01%
2024/03/147.2223.605226.00220.502.28,6590.02%
2024/03/1312.2234.010.1234.50229.0012.18,7390.14%
2024/03/123.2244.2200.00242.503.28,6510.04%
2024/03/082253.251253.00249.5018,6410.01%
2024/03/078.1258.083262.33252.505.18,5950.06%
2024/03/062274.503.1269.74274.50-1.18,335-0.01%
2024/03/041259.0000.00259.0018,3590.01%
2024/03/012263.003262.33261.50-18,322-0.01%
2024/02/291257.001257.50257.0008,2740.00%
2024/02/272254.251257.00252.5018,2550.01%
2024/02/2600.003258.50261.50-38,170-0.04%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-16天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章