KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.65
  • 漲幅
    -1.55%
  • 成交量
    3,418
  • 產業
    上市 電子零組件類股▼0.34%
  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
毅嘉 (2402)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21142.503.241.8341.90-2.22,605-0.08%
2025/02/201.241.17240.8541.65-0.82,297-0.03%
2025/02/19140.40140.3540.3502,2330.00%
2025/02/1800.000.140.5040.10-0.12,1950.00%
2025/02/17541.051441.8140.90-92,199-0.41%
2025/02/14339.6300.0039.4532,0100.15%
2025/02/1300.00138.4038.20-11,989-0.05%
2025/02/072.138.442038.4038.10-17.92,130-0.84%
2025/02/0400.00337.3037.15-32,226-0.13%
2025/02/0300.00135.7036.50-12,267-0.04%
2025/01/2200.002.536.9436.80-2.52,333-0.11%
2025/01/2100.002036.8336.75-202,468-0.81%
2025/01/2000.00537.0037.10-52,547-0.20%
2025/01/16236.65236.8036.6002,7320.00%
2025/01/1400.00135.5535.90-12,910-0.03%
2025/01/1300.000.535.0234.85-0.53,377-0.01%
2025/01/100.536.1500.0036.000.54,0400.01%
2025/01/082.137.28137.6537.151.14,2410.03%
2025/01/070.138.356038.2137.65-59.94,331-1.38%
2025/01/061238.0800.0038.55124,5140.27%
2025/01/030.137.9500.0037.900.14,9080.00%
2024/12/3000.00138.5538.25-15,866-0.02%
2024/12/2600.001038.8539.20-106,022-0.17%
2024/12/25138.90238.8038.90-16,111-0.02%
2024/12/191338.0500.0038.35136,6070.20%
2024/12/1800.00237.8338.10-26,683-0.03%
2024/12/16237.3800.0037.1026,7940.03%
2024/12/13237.951038.0238.15-86,812-0.12%
2024/12/1200.00338.7038.10-36,859-0.04%
2024/12/11238.7000.0038.7026,9480.03%
2024/12/10139.10639.2339.20-57,010-0.07%
2024/12/0900.00139.4039.45-17,235-0.01%
2024/12/0600.00240.2540.25-27,368-0.03%
2024/12/03140.6000.0040.6018,0540.01%
2024/12/020.141.2000.0040.900.18,2130.00%
2024/11/28340.83140.8540.6028,7580.02%
2024/11/27843.19442.4541.6049,0140.04%
2024/11/26143.05242.9543.05-19,619-0.01%
2024/11/2500.00343.1043.05-310,423-0.03%
2024/11/2200.00242.0041.45-211,449-0.02%
2024/11/1800.001339.7839.75-1312,047-0.11%
2024/11/15140.05140.1540.05012,0650.00%
2024/11/14141.1000.0040.15112,1020.01%
2024/11/13241.33141.3541.00112,0820.01%
2024/11/12140.55141.0040.55012,1570.00%
2024/11/11141.0000.0041.60112,1800.01%
2024/11/061141.263141.3241.10-2012,321-0.16%
2024/11/05341.00140.5041.30212,4300.02%
2024/11/04240.4000.0040.30212,6300.02%
2024/11/014040.21940.0740.303112,7930.24%
2024/10/30340.5200.0040.30313,0020.02%
2024/10/29341.0700.0041.10313,0970.02%
2024/10/2800.00240.9041.05-213,123-0.02%
2024/10/25442.75842.6642.10-413,095-0.03%
2024/10/24242.83142.8542.55113,1970.01%
2024/10/233544.00143.8543.953413,2040.26%
2024/10/22943.66143.7543.85813,3170.06%
2024/10/21243.88643.9743.35-413,529-0.03%
2024/10/183844.63544.2443.853313,9530.24%
2024/10/172445.116846.1946.10-4413,982-0.31%
2024/10/16643.68143.5543.85514,5680.03%
2024/10/15944.00344.6543.45614,6860.04%
2024/10/14143.35343.6244.40-214,726-0.01%
2024/10/11243.60244.2543.50014,8650.00%
2024/10/091544.781144.8844.35414,8350.03%
2024/10/085444.354943.6843.85514,5610.03%
2024/10/071144.484544.4643.00-3414,349-0.24%
2024/10/04541.722041.9142.90-1514,030-0.11%
2024/10/013342.89142.5542.953214,0830.23%
2024/09/30141.55241.4841.25-114,188-0.01%
2024/09/27542.3900.0042.05514,9720.03%
2024/09/269.142.65243.0042.407.115,6670.05%
2024/09/252542.97542.6243.002015,6030.13%
2024/09/24341.35141.0041.65215,4550.01%
2024/09/20541.49241.8541.10315,4910.02%
2024/09/1900.00341.0741.35-315,487-0.02%
2024/09/183.241.242641.7540.55-22.815,442-0.15%
2024/09/16241.55141.9041.60115,3850.01%
2024/09/13241.60141.8541.50115,3920.01%
2024/09/12141.7000.0041.95115,3230.01%
2024/09/1100.00140.6540.40-115,222-0.01%
2024/09/1013.241.19441.3641.009.215,1860.06%
2024/09/09540.29740.9141.95-214,965-0.01%
2024/09/06540.3200.0040.25514,7760.03%
2024/09/05140.00140.0540.20014,6680.00%
2024/09/04641.47240.5041.80414,4080.03%
2024/09/03144.7500.0043.85114,0870.01%
2024/09/0200.00744.5044.25-713,922-0.05%
2024/08/301845.92545.4045.501313,6090.10%
2024/08/292746.06446.2346.052313,4060.17%
2024/08/28946.14346.3546.00613,2040.05%
2024/08/27545.40646.0445.90-112,545-0.01%
2024/08/261945.282244.4644.10-311,742-0.03%
2024/08/23440.25339.3743.90110,6500.01%
2024/08/22339.95639.7539.95-310,353-0.03%
2024/08/2100.00138.7538.75-110,256-0.01%
2024/08/20239.0000.0039.00210,2260.02%
2024/08/16138.45338.2838.05-210,114-0.02%
2024/08/15237.98138.0038.00110,1020.01%
2024/08/14138.85137.8037.80010,0860.00%
2024/08/13137.90238.1838.75-19,976-0.01%
2024/08/12338.32437.8037.65-19,925-0.01%
2024/08/09238.23138.7037.9519,8780.01%
2024/08/08236.30236.9036.8009,8010.00%
2024/08/07136.95137.0037.1009,7430.00%
2024/08/065.534.29134.9535.054.59,6450.05%
2024/08/0500.00236.2036.00-29,462-0.02%
2024/08/02640.49240.5840.0049,3420.04%
2024/08/01241.40241.4041.7009,1150.00%
2024/07/31139.05439.5540.20-38,978-0.03%
2024/07/30238.0000.0038.8528,9170.02%
2024/07/29239.63338.4038.10-18,858-0.01%
2024/07/26539.90238.7840.5538,7130.03%
2024/07/23440.60240.7339.9028,5970.02%
2024/07/22339.32539.3439.20-28,441-0.02%
2024/07/191342.0115.141.8740.40-2.18,194-0.03%
2024/07/184.143.84644.0344.15-1.97,664-0.02%
2024/07/176843.796543.9644.0037,1840.04%
2024/07/1600.00442.2042.20-46,004-0.07%
2024/07/15338.581.239.1138.401.85,9480.03%
2024/07/122.237.761338.6539.10-10.85,777-0.19%
2024/07/11237.3510337.2738.10-1015,566-1.81% 大賣/鉅額交易
2024/07/100.137.300.137.4537.1505,6620.00%
2024/07/0900.00136.2036.60-15,603-0.02%
2024/07/08937.13237.3036.9075,4940.13%
2024/07/052237.633137.8538.00-95,396-0.17%
2024/07/041436.95337.4236.60115,2430.21%
2024/07/0312239.551139.1837.351115,3622.07% 大買/鉅額交易
2024/07/022837.803338.0038.25-54,671-0.11%
2024/06/2800.00935.8235.30-94,163-0.22%
2024/06/26136.20135.6535.6004,2740.00%
2024/06/2500.00135.9535.85-14,293-0.02%
2024/06/2000.001135.5635.75-114,279-0.26%
2024/06/180.135.30135.0035.00-0.94,248-0.02%
2024/06/14435.0100.0034.9044,2110.09%
2024/06/06234.5000.0034.1524,2200.05%
2024/06/05334.4300.0034.6034,2140.07%
2024/06/04135.40236.0534.65-14,324-0.02%
2024/06/03235.73135.8035.8014,3520.02%
2024/05/31134.5000.0034.6014,2810.02%
2024/05/29135.40535.5535.30-44,434-0.09%
2024/05/2700.001234.9335.00-124,393-0.27%
2024/05/2400.00134.2034.30-14,550-0.02%
2024/05/2300.00133.7533.60-14,594-0.02%
2024/05/22134.1500.0033.9014,6130.02%
2024/05/2000.002534.0533.95-254,647-0.54%
2024/05/16132.8500.0032.9514,7460.02%
2024/05/142533.1100.0033.10254,8690.51%
2024/05/08134.8500.0034.6514,9220.02%
2024/04/12535.4500.0035.0554,5520.11%
2024/04/1100.000.135.0034.80-0.14,5910.00%
2024/04/1000.001135.5735.00-114,600-0.24%
2024/04/0800.00535.9336.35-54,245-0.12%
2024/04/031736.151535.8235.6524,1160.05%
2024/04/02635.82435.6135.6024,0390.05%
2024/04/0110.136.40536.3035.955.13,8910.13%
2024/03/2900.00535.1535.15-54,142-0.12%
2024/03/25134.2000.0034.2014,3380.02%
2024/03/20533.9800.0033.9054,7340.11%
2024/03/12134.4000.0034.5016,8830.01%
2024/03/1100.00133.7033.70-17,008-0.01%
2024/03/08333.9300.0033.7037,0410.04%
2024/03/0700.00134.5034.25-17,065-0.01%
2024/03/05134.9500.0035.1017,4460.01%
2024/03/04335.6000.0035.4037,4910.04%
2024/02/2600.00134.8035.45-17,508-0.01%
毅嘉1月營收7.9億元年月雙增 車用、光通訊帶動今年逐季走強Anue鉅亨-21天前
毅嘉 相關文章