環科 (2413)-元大-苗栗券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.45
漲跌
▼0.35
漲幅
-1.47%
成交量
165張
產業
上市電子零組件類股▲1.08%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	24.25	24.25	-2	331	-0.60%
2024/04/02	0	0.00	10	26.55	26.25	-10	405	-2.47%
2024/03/29	0	0.00	2	26.25	25.95	-2	406	-0.49%
2024/03/21	0	0.00	2	26.30	26.10	-2	432	-0.46%
2024/03/19	2	26.00	0	0.00	25.90	2	455	0.44%
2024/03/18	0	0.00	2	26.20	26.35	-2	473	-0.42%
2024/03/15	2	26.00	0	0.00	26.05	2	531	0.38%
2024/03/13	0	0.00	1	27.25	26.50	-1	641	-0.16%
2024/03/08	0	0.00	4	28.40	27.65	-4	733	-0.55%
2024/03/06	4	30.15	0	0.00	30.25	4	809	0.49%
2024/02/26	1	29.85	0	0.00	29.75	1	840	0.12%
2024/02/20	1	30.00	0	0.00	29.95	1	841	0.12%
2024/01/04	0	0.00	2	29.20	28.55	-2	865	-0.23%
2024/01/03	0	0.00	2	29.70	29.40	-2	869	-0.23%
2024/01/02	3	29.83	0	0.00	30.10	3	860	0.35%
2023/12/19	0	0.00	4	29.50	30.30	-4	830	-0.48%
2023/12/18	2	30.50	0	0.00	30.15	2	820	0.24%
2023/12/15	0	0.00	2	30.10	29.80	-2	794	-0.25%
2023/12/14	0	0.00	1	30.80	30.50	-1	783	-0.13%
2023/12/12	2	31.45	0	0.00	31.00	2	753	0.27%
2023/12/08	11	31.05	1	31.40	31.00	10	694	1.44%
2023/12/06	11	30.38	10	29.60	29.40	1	588	0.17%
2023/12/05	1	29.65	1	29.40	30.05	0	547	0.00%
2023/12/01	5	29.72	3	29.52	29.30	2	555	0.36%
2023/11/30	4	29.65	3	29.42	29.85	1	475	0.21%
2023/11/03	1	25.50	1	25.90	25.75	0	495	0.00%
2023/10/13	0	0.00	1	26.40	25.90	-1	759	-0.13%
2023/10/04	1	27.25	0	0.00	27.15	1	966	0.10%
2023/09/15	0	0.00	2	29.00	29.00	-2	1,446	-0.14%
2023/09/14	5	30.06	3	29.15	29.35	2	1,488	0.13%
2023/09/08	1	28.80	0	0.00	28.70	1	1,556	0.06%
2023/09/06	0	0.00	1	29.10	29.50	-1	1,568	-0.06%
2023/09/01	0	0.00	1	28.00	27.95	-1	1,653	-0.06%
2023/08/14	0	0.00	2	28.00	28.20	-2	1,977	-0.10%
2023/08/08	7	31.28	0	0.00	31.20	7	2,012	0.35%
2023/08/02	21	32.35	0	0.00	31.65	21	2,142	0.98%
2023/07/31	6	34.33	24	34.20	32.95	-18	2,253	-0.80%
2023/07/24	0	0.00	1	32.40	32.25	-1	2,461	-0.04%
2023/07/21	1	33.40	2	33.20	33.65	-1	2,471	-0.04%
2023/07/19	2	33.10	0	0.00	32.15	2	2,578	0.08%
2023/07/17	2	35.33	5	35.18	34.70	-3	2,665	-0.11%
2023/07/14	0	0.00	1	34.45	34.45	-1	2,687	-0.04%
2023/07/13	5	35.01	6	35.11	34.40	-1	2,944	-0.03%
2023/07/12	2	33.35	0	0.00	33.45	2	3,008	0.07%
2023/07/07	1	34.20	0	0.00	34.20	1	3,667	0.03%
2023/07/06	1	34.75	0	0.00	34.15	1	3,835	0.03%
2023/07/05	31	35.54	0	0.00	34.55	31	3,858	0.80%
2023/07/04	6	34.46	1	35.35	35.50	5	3,856	0.13%
2023/06/28	9	32.00	0	0.00	31.75	9	3,874	0.23%
2023/06/20	3	32.75	0	0.00	32.80	3	4,199	0.07%
2023/06/16	5	30.90	0	0.00	31.10	5	4,437	0.11%
2023/06/14	6	31.17	0	0.00	31.10	6	4,566	0.13%
2023/06/05	0	0.00	1	34.60	34.05	-1	6,333	-0.02%
2023/05/19	1	34.35	0	0.00	33.15	1	6,385	0.02%
2023/05/15	0	0.00	2	33.15	33.05	-2	6,362	-0.03%
2023/05/11	0	0.00	1	33.50	33.30	-1	6,482	-0.02%
2023/05/09	1	36.20	3	35.40	34.75	-2	6,584	-0.03%
2023/05/08	7	36.99	2	37.60	36.50	5	6,546	0.08%
2023/05/05	0	0.00	21	37.55	37.30	-21	6,598	-0.32%
2023/05/04	1	36.75	0	0.00	36.90	1	6,613	0.02%
2023/05/03	1	39.45	1	38.05	38.05	0	6,626	0.00%
2023/04/27	0	0.00	1	37.90	37.80	-1	6,411	-0.02%
2023/04/26	7	37.87	7	38.30	38.15	0	6,393	0.00%
2023/04/25	35	39.19	15	37.60	37.80	20	6,372	0.31%
2023/04/20	2	39.75	0	0.00	39.95	2	6,371	0.03%
2023/04/19	0	0.00	19	40.92	41.10	-19	6,294	-0.30%
2023/04/18	37	41.83	30	42.77	41.10	7	6,193	0.11%
2023/04/17	21	41.60	5	41.64	41.50	16	5,921	0.27%
2023/04/14	2	41.60	2	41.45	41.50	0	5,804	0.00%
2023/04/13	0	0.00	3	37.92	41.45	-3	5,544	-0.05%
2023/04/12	3	37.10	1	37.25	37.70	2	5,239	0.04%
2023/04/11	2	36.53	1	37.15	37.50	1	5,100	0.02%
2023/04/10	2	34.95	4	35.45	35.40	-2	4,920	-0.04%
2023/04/07	4	34.93	5	34.80	35.00	-1	4,881	-0.02%
2023/04/06	3	35.22	5	35.10	35.45	-2	4,841	-0.04%
2023/03/31	0	0.00	2	34.60	34.40	-2	4,797	-0.04%
2023/03/30	1	34.60	5	34.33	34.30	-4	4,763	-0.08%
2023/03/29	0	0.00	14	33.55	33.35	-14	4,688	-0.30%
2023/03/28	5	33.58	0	0.00	33.50	5	4,650	0.11%
2023/03/27	0	0.00	2	35.90	35.15	-2	4,562	-0.04%
2023/03/24	0	0.00	5	35.28	35.15	-5	4,453	-0.11%
2023/03/23	2	35.55	0	0.00	34.85	2	4,404	0.05%
2023/03/22	1	37.25	1	37.85	36.80	0	4,321	0.00%
2023/03/21	21	37.41	1	37.00	37.60	20	4,194	0.48%
2023/03/17	0	0.00	1	35.25	35.15	-1	4,027	-0.02%
2023/03/16	6	35.28	0	0.00	35.20	6	4,032	0.15%
2023/03/15	1	38.25	1	37.70	36.80	0	3,932	0.00%
2023/03/14	3	36.90	3	37.50	37.90	0	3,673	0.00%
2023/03/13	3	35.95	3.1	36.99	37.75	-0.1	3,520	0.00%
2023/03/10	3.1	36.60	4	36.76	36.70	-0.9	3,172	-0.03%
2023/03/09	1	34.55	2	34.50	34.55	-1	2,774	-0.04%
2023/03/07	0	0.00	15	30.70	30.60	-15	2,720	-0.55%
2023/02/24	15	28.38	0	0.00	28.35	15	2,935	0.51%
2023/02/23	0	0.00	1	29.55	29.20	-1	3,085	-0.03%
2023/02/22	0	0.00	15	29.65	29.90	-15	3,184	-0.47%
2023/02/21	1	29.55	1	29.25	29.35	0	3,183	0.00%
2023/02/17	1	28.60	1	28.65	28.80	0	3,242	0.00%
2023/02/16	0	0.00	1	29.00	28.80	-1	3,279	-0.03%
2023/02/15	1	28.35	0	0.00	28.50	1	3,316	0.03%
2023/02/13	2	28.70	5	28.52	28.80	-3	3,576	-0.08%
2023/02/10	15	28.83	1	28.80	28.70	14	3,829	0.37%
2023/02/09	1	30.45	1	30.75	30.40	0	3,847	0.00%
2023/02/08	1	30.70	13	30.90	31.00	-12	3,928	-0.31%
2023/02/03	2	29.60	0	0.00	29.10	2	4,037	0.05%
2023/02/02	3	28.80	2	28.70	28.80	1	4,012	0.02%
2023/02/01	1	28.40	2	28.25	28.45	-1	3,934	-0.03%
2023/01/11	3	27.83	2	28.15	27.40	1	4,369	0.02%
2022/12/20	1	27.25	1	26.00	26.00	0	5,486	0.00%
2022/12/16	1	27.20	10	27.55	27.20	-9	5,511	-0.16%
2022/12/08	6	30.00	6	29.03	29.75	0	5,590	0.00%
2022/12/02	6	29.06	0	0.00	29.00	6	5,435	0.11%
2022/12/01	4	30.41	1	30.00	30.15	3	5,356	0.06%
2022/11/30	2	30.23	0	0.00	29.60	2	5,232	0.04%
2022/11/28	1	28.55	5	27.15	28.45	-4	5,042	-0.08%
2022/11/24	0	0.00	2	27.65	27.70	-2	4,970	-0.04%
2022/11/23	1	29.10	1	28.90	28.00	0	5,059	0.00%
2022/11/21	3	28.78	1	28.80	28.85	2	5,034	0.04%
2022/11/18	1	27.65	2	28.30	28.05	-1	4,865	-0.02%
2022/11/17	1	27.05	0	0.00	27.10	1	4,720	0.02%
2022/11/16	0	0.00	10	26.50	26.50	-10	4,687	-0.21%
2022/11/10	0	0.00	2	27.20	26.45	-2	4,493	-0.04%
2022/11/09	11	27.66	2	27.75	27.30	9	4,424	0.20%
2022/11/08	6	27.86	3	26.65	26.65	3	4,196	0.07%
2022/11/07	5	27.10	0	0.00	27.25	5	3,929	0.13%
2022/11/04	1	27.05	1	26.80	27.15	0	3,825	0.00%
2022/11/01	0	0.00	1	26.20	26.15	-1	3,441	-0.03%
2022/10/26	1	24.40	1	24.05	23.60	0	3,179	0.00%
2022/10/25	1	25.15	1	25.60	24.75	0	3,125	0.00%
2022/10/24	2	25.20	2	25.80	25.25	0	3,045	0.00%
2022/10/21	2	25.75	2	25.60	25.40	0	2,936	0.00%
2022/10/20	0	0.00	1	24.70	25.65	-1	2,862	-0.03%
2022/10/19	1	26.15	0	0.00	25.20	1	2,748	0.04%
2022/10/18	1	26.05	0	0.00	26.40	1	2,617	0.04%
2022/10/17	13	26.02	16	26.28	26.60	-3	2,421	-0.12%
2022/10/14	6	25.98	5	26.06	26.20	1	2,014	0.05%
2022/10/13	2	23.85	2	24.13	23.85	0	1,804	0.00%
2022/10/12	0	0.00	1	24.75	24.75	-1	1,527	-0.07%
2022/10/04	1	24.20	1	23.95	24.20	0	1,307	0.00%
2022/09/27	20	22.97	20	23.60	23.60	0	1,206	0.00%
2022/09/26	0	0.00	1	23.30	22.65	-1	1,185	-0.08%
2022/09/22	4	24.96	2	24.70	24.50	2	1,125	0.18%
2022/09/21	0	0.00	1	24.60	24.85	-1	1,035	-0.10%
2022/09/20	1	23.90	0	0.00	24.25	1	939	0.11%
2022/09/14	0	0.00	1	23.35	24.00	-1	812	-0.12%
2022/09/12	1	23.15	0	0.00	23.05	1	775	0.13%
2022/08/30	0	0.00	2	24.60	24.20	-2	585	-0.34%
2022/08/29	7	23.74	5	23.48	24.05	2	462	0.43%
2022/05/24	0	0.00	5	19.75	19.95	-5	268	-1.86%
2022/04/07	5	22.50	0	0.00	22.55	5	371	1.35%
2022/04/06	10	22.50	10	22.70	22.65	0	368	0.00%
2021/12/14	10	22.75	0	0.00	22.55	10	1,477	0.68%
2021/12/13	0	0.00	11	23.18	23.75	-11	1,419	-0.77%
2021/12/09	2	23.25	1	22.40	22.40	1	1,314	0.08%
2021/12/07	3	23.60	3	23.15	23.40	0	1,242	0.00%
2021/12/06	10	23.90	10	24.15	23.05	0	1,178	0.00%
2021/12/03	0	0.00	5	22.45	22.25	-5	964	-0.52%
2021/12/02	9	22.30	4	22.43	22.30	5	921	0.54%
2021/12/01	0	0.00	1	21.80	22.20	-1	778	-0.13%
2021/11/26	1	21.30	0	0.00	20.75	1	614	0.16%
2021/09/29	7	19.04	5	18.80	18.55	2	549	0.36%
2021/09/28	4	19.26	4	19.01	18.15	0	519	0.00%
2021/08/25	0	0.00	1	16.60	17.50	-1	576	-0.17%
2021/08/06	1	20.75	0	0.00	20.65	1	627	0.16%
2021/05/18	0	0.00	1	20.25	20.25	-1	2,742	-0.04%
2021/05/17	0	0.00	2	19.40	18.45	-2	2,737	-0.07%
2021/05/12	1	21.20	0	0.00	19.90	1	2,684	0.04%
2021/05/04	0	0.00	1	24.75	24.15	-1	2,861	-0.03%
2021/04/26	2	27.70	0	0.00	27.75	2	2,918	0.07%
2021/04/22	0.1	28.50	1	27.85	27.45	-0.9	3,401	-0.03%
2021/04/19	4	29.00	2	29.35	28.80	2	3,387	0.06%
2021/04/16	9	30.47	1	31.50	30.30	8	3,432	0.23%
2021/04/15	6	33.20	2	32.90	32.80	4	3,368	0.12%
2021/03/25	1	31.30	1	30.10	30.25	0	3,337	0.00%
2021/03/24	0	0.00	1	31.10	30.85	-1	3,316	-0.03%
2021/03/23	1	29.95	0	0.00	29.25	1	3,217	0.03%
2021/03/19	0	0.00	4	27.00	27.55	-4	3,077	-0.13%
2021/03/15	5	27.87	5	27.67	26.95	0	3,026	0.00%
2021/03/02	1	26.30	0	0.00	25.30	1	3,231	0.03%
2021/01/27	4	25.65	0	0.00	25.70	4	3,124	0.13%
2021/01/21	1	22.75	0	0.00	22.75	1	2,990	0.03%
2021/01/20	1	24.20	0	0.00	22.70	1	3,133	0.03%
2021/01/18	1	27.00	4	25.71	25.30	-3	3,032	-0.10%
2021/01/15	26	26.85	21	27.15	27.95	5	2,882	0.17%
2021/01/13	3	24.80	5	24.48	24.45	-2	2,591	-0.08%
2021/01/12	2	25.10	0	0.00	24.50	2	2,595	0.08%
2021/01/11	1	24.75	1	25.80	25.90	0	2,609	0.00%
2021/01/07	0	0.00	2	24.20	24.20	-2	2,758	-0.07%
2021/01/06	2	24.35	0	0.00	24.45	2	2,732	0.07%
2020/12/25	15	26.81	15	26.48	26.25	0	2,652	0.00%
2020/12/24	8	26.64	8	26.21	26.60	0	2,563	0.00%
2020/12/17	0	0.00	10	23.26	23.40	-10	2,137	-0.47%
2020/12/14	11	23.83	1	23.50	23.55	10	2,113	0.47%
2020/11/27	0	0.00	10	21.30	21.60	-10	1,997	-0.50%
2020/11/25	1	20.15	1.3	21.02	21.15	-0.3	1,890	-0.01%
2020/11/06	0	0.00	1	18.90	18.70	-1	1,724	-0.06%
2020/11/05	0	0.00	1	18.70	18.65	-1	1,727	-0.06%
2020/10/28	9	21.16	9	20.44	19.85	0	1,652	0.00%
2020/10/27	0	0.00	2	19.60	20.05	-2	1,486	-0.13%
2020/10/22	0	0.00	3	20.23	20.10	-3	1,438	-0.21%
2020/10/21	19	19.81	13	19.91	20.00	6	1,391	0.43%
2020/10/19	4	18.86	6	19.13	19.30	-2	1,338	-0.15%
2020/10/16	8	20.74	5	20.67	19.10	3	1,296	0.23%
2020/10/13	10	18.30	0	0.00	17.60	10	939	1.06%
2020/10/08	1	17.40	1	17.50	17.60	0	848	0.00%
2020/09/10	0	0.00	1	17.30	16.30	-1	975	-0.10%
2020/09/09	0	0.00	1	16.80	17.25	-1	950	-0.11%
2020/09/08	4	19.05	3	17.80	17.50	1	902	0.11%
2020/09/07	2.3	19.11	1	19.40	19.40	1.3	836	0.15%
2020/09/02	0	0.00	1	16.55	16.10	-1	654	-0.15%
2020/07/17	0	0.00	2	16.25	16.30	-2	693	-0.29%
2020/07/16	2	16.00	0	0.00	16.10	2	645	0.31%
2020/07/10	1	17.05	2	17.70	17.45	-1	619	-0.16%
2020/07/09	2	17.05	14	16.59	17.05	-12	552	-2.17%
2020/07/07	15	15.76	1	15.90	15.55	14	523	2.68%
2020/07/06	1	16.15	1	16.40	16.40	0	525	0.00%
2019/07/17	0	0.00	1	19.20	19.25	-1	238	-0.42%
2019/07/12	1	20.00	0	0.00	20.00	1	234	0.43%
2019/03/19	1	24.95	1	25.20	24.65	0	1,082	0.00%
2019/03/11	1	24.40	1	24.60	24.60	0	1,099	0.00%
2019/03/07	1	24.40	0	0.00	24.40	1	1,110	0.09%
2019/03/04	1	26.65	2	26.65	26.50	-1	1,050	-0.10%
2019/02/27	0	0.00	1	24.65	26.30	-1	944	-0.11%
2019/02/26	2	24.63	1	25.10	24.40	1	889	0.11%
2019/02/25	2	24.83	2	25.05	24.65	0	886	0.00%
2019/02/22	0	0.00	2	23.90	24.00	-2	870	-0.23%
2019/02/18	2	24.75	1	24.55	24.70	1	850	0.12%
2019/02/15	1	24.40	0	0.00	24.35	1	841	0.12%
2019/01/25	0	0.00	1	23.65	23.40	-1	752	-0.13%
2019/01/22	0	0.00	3	25.80	25.25	-3	719	-0.42%
2019/01/21	5	25.69	7	25.56	25.95	-2	714	-0.28%
2019/01/18	10	26.07	7	25.61	25.10	3	673	0.45%
2019/01/17	5	24.70	2	24.80	25.10	3	589	0.51%
2019/01/16	1	26.35	1	25.60	25.60	0	553	0.00%
2019/01/15	2	24.48	3	24.30	24.95	-1	439	-0.23%
2019/01/14	1	22.70	0	0.00	22.70	1	343	0.29%
2018/10/31	0	0.00	1	18.80	19.65	-1	951	-0.11%
2018/10/16	1	22.35	1	22.30	22.00	0	1,413	0.00%
2018/10/12	4	21.15	7	21.56	21.75	-3	1,407	-0.21%
2018/10/11	0	0.00	1	21.70	21.70	-1	1,394	-0.07%
2018/10/09	1	25.50	1	24.20	24.10	0	1,383	0.00%
2018/10/08	1	25.95	1	26.30	26.00	0	1,360	0.00%
2018/10/05	23	27.51	19	26.56	25.75	4	1,341	0.30%
2018/10/04	1	26.70	1	26.95	27.25	0	1,252	0.00%
2018/10/03	4	26.38	8	26.30	26.05	-4	1,212	-0.33%
2018/10/02	6	26.20	2	27.10	25.35	4	1,197	0.33%
2018/10/01	1	26.10	1	25.40	26.10	0	1,145	0.00%
2018/09/28	1	23.75	0	0.00	23.75	1	1,363	0.07%
2018/09/04	1	26.10	1	25.75	25.75	0	2,179	0.00%
2018/08/31	0	0.00	10	24.30	24.45	-10	2,389	-0.42%
2018/08/28	12	25.75	2	25.13	25.70	10	2,623	0.38%
2018/08/10	3	26.45	2	26.88	25.90	1	2,801	0.04%
2018/08/09	4	25.75	0	0.00	25.80	4	2,766	0.14%
2018/08/08	1	25.10	6	25.55	25.10	-5	2,762	-0.18%
2018/08/07	2	24.60	0	0.00	24.65	2	2,748	0.07%
2018/08/03	1	25.70	3	26.00	25.70	-2	2,730	-0.07%
2018/08/02	3	26.80	6	27.00	25.70	-3	2,717	-0.11%
2018/08/01	3	27.67	0	0.00	27.55	3	2,687	0.11%
2018/07/31	5	28.45	5	28.50	27.55	0	2,679	0.00%
2018/07/30	0	0.00	2	29.60	27.80	-2	2,629	-0.08%
2018/07/27	1	26.70	1	27.00	28.35	0	2,458	0.00%
2018/07/06	2	22.50	0	0.00	22.50	2	2,265	0.09%
2018/06/29	1	38.15	3	38.32	37.90	-2	1,840	-0.11%
2018/06/28	2	43.50	0	0.00	39.15	2	1,792	0.11%
2018/06/25	2	38.70	2	39.15	38.50	0	1,576	0.00%
2018/06/22	0	0.00	1	38.30	38.10	-1	1,552	-0.06%
2018/06/20	0	0.00	10	37.78	38.10	-10	1,515	-0.66%
2018/06/19	0	0.00	1	38.60	39.40	-1	1,507	-0.07%
2018/06/15	1	36.90	0	0.00	37.10	1	1,477	0.07%
2018/06/13	5	39.20	0	0.00	37.00	5	1,399	0.36%
2018/06/12	5	40.20	0	0.00	41.10	5	1,307	0.38%
2018/06/11	1	35.95	0	0.00	37.40	1	1,189	0.08%
2018/06/08	0	0.00	10	31.85	34.35	-10	1,089	-0.92%
2018/06/07	10	32.00	0	0.00	32.00	10	972	1.03%
2018/06/04	3	26.33	7	26.78	26.40	-4	716	-0.56%
2018/06/01	5	25.98	7	27.69	25.90	-2	686	-0.29%
2018/05/31	4	26.45	1	26.70	26.70	3	536	0.56%
2018/05/30	1	23.00	1	24.30	24.30	0	487	0.00%
2018/05/29	2	21.75	2	22.10	22.10	0	469	0.00%
2018/02/02	0	0.00	5	19.30	19.70	-5	803	-0.62%
2018/01/08	0	0.00	8	22.68	22.50	-8	972	-0.82%
2018/01/05	11	22.72	0	0.00	22.90	11	967	1.14%
2018/01/04	0	0.00	10	22.83	22.70	-10	964	-1.04%