KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▲1.0
  • 漲幅
    +1.96%
  • 成交量
    5,019
  • 產業
    上市 電腦週邊類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓剛 (2417)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2442.54547.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001251.0051.10-125,453-0.22%
2025/02/19251.60151.2051.2015,3730.02%
2025/02/1700.00151.4051.30-15,306-0.02%
2025/02/13455.43252.4052.1024,9480.04%
2025/02/12353.878.455.0155.50-5.44,414-0.12%
2025/02/1100.00151.4050.50-13,984-0.03%
2025/02/10750.79150.3050.3063,8530.16%
2025/02/07051.2000.0051.1003,7550.00%
2025/02/06149.65150.4049.9003,6450.00%
2025/02/05149.85250.6050.10-13,582-0.03%
2025/02/04850.03949.3249.30-13,488-0.03%
2025/02/0300.00147.3048.55-13,369-0.03%
2025/01/22549.00648.1548.10-13,348-0.03%
2025/01/20147.9000.0047.8013,2520.03%
2025/01/17147.5000.0047.8013,2210.03%
2025/01/15045.5500.0044.9503,0610.00%
2025/01/09148.3000.0046.1013,0030.03%
2025/01/08748.50149.2048.5562,9770.20%
2025/01/07248.58147.7047.7012,9240.03%
2024/12/31149.60149.5549.8502,7100.00%
2024/12/30349.83649.9249.80-32,656-0.11%
2024/12/272448.18847.8847.40162,4330.66%
2024/12/261.147.6700.0047.651.12,3770.04%
2024/12/251051.531751.6450.50-72,300-0.30%
2024/12/241048.66548.7049.1051,9880.25%
2024/12/2300.00648.5048.30-61,891-0.32%
2024/12/201148.58748.4947.1541,7930.22%
2024/12/191145.93846.1847.6031,4470.21%
2024/12/171544.721145.5845.0041,1710.34%
2024/12/12243.30341.6042.95-11,071-0.10%
2024/12/11140.6000.0040.3011,0110.10%
2024/12/10140.2500.0040.0011,0170.10%
2024/12/090.140.0000.0040.000.11,0460.00%
2024/11/2800.00140.5040.80-11,264-0.08%
2024/11/2700.000.642.0041.65-0.61,309-0.05%
2024/11/26242.00241.9541.4501,3320.00%
2024/11/20039.0000.0039.0501,6340.00%
2024/11/18038.9000.0038.6502,0760.00%
2024/11/1500.00139.6039.70-12,158-0.05%
2024/11/1300.00139.3039.60-12,213-0.05%
2024/11/120.139.7000.0039.700.12,2350.00%
2024/11/08041.0000.0040.5502,2690.00%
2024/11/04340.0000.0039.9032,4480.12%
2024/10/28140.8000.0040.7012,6580.04%
2024/10/24041.7000.0041.6002,6940.00%
2024/10/17143.30543.2243.40-42,818-0.14%
2024/10/16142.0000.0041.8512,8210.04%
2024/10/15141.65142.3541.3502,8620.00%
2024/10/14141.7000.0041.9012,8880.03%
2024/10/0900.00242.0041.75-23,002-0.07%
2024/10/0800.00242.5042.65-23,136-0.06%
2024/10/07243.6000.0043.1023,3610.06%
2024/10/04144.0500.0043.0513,8780.03%
2024/10/01144.00144.3044.6004,2230.00%
2024/09/27146.65147.0545.6005,0480.00%
2024/09/26146.4500.0045.8015,0800.02%
2024/09/25146.50246.7546.15-15,371-0.02%
2024/09/24645.19445.5346.4025,5750.04%
2024/09/16245.67245.3344.6005,6190.00%
2024/09/131043.251042.8043.2505,5690.00%
2024/09/06144.80144.3544.3505,6960.00%
2024/09/04345.43244.7544.7015,7950.02%
2024/09/03349.28449.1147.80-15,860-0.02%
2024/08/30049.2000.0048.4006,6800.00%
2024/08/28049.5000.0050.1007,1030.00%
2024/08/27049.5000.0049.6007,1520.00%
2024/08/2600.00152.1451.10-17,146-0.01%
2024/08/22148.6000.0048.2517,5720.01%
2024/08/21248.65248.9048.5007,8820.00%
2024/08/208250.587849.2949.6047,9020.05%
2024/08/1900.00049.5549.5507,6730.00%
2024/08/1500.00644.2545.20-67,949-0.08%
2024/08/1300.00244.0044.55-28,296-0.02%
2024/08/08142.4000.0042.1018,3420.01%
2024/08/06237.89237.6038.4508,2910.00%
2024/08/05340.2500.0040.2538,2470.04%
2024/08/02345.52245.8844.7018,2540.01%
2024/08/01645.50147.1546.7558,2440.06%
2024/07/30042.30443.3043.15-48,175-0.05%
2024/07/29043.60144.8542.90-18,160-0.01%
2024/07/26044.30144.1544.65-18,141-0.01%
2024/07/22045.9000.0045.4508,1200.00%
2024/07/16349.73649.4249.30-38,059-0.04%
2024/07/15151.2000.0050.3018,0350.01%
2024/07/12251.0000.0051.0028,0180.03%
2024/07/10652.50552.8452.8017,9490.01%
2024/07/09552.405.252.0750.80-0.27,8430.00%
2024/07/082457.521857.8953.0067,6380.08%
2024/07/05256.00557.6258.30-37,184-0.04%
2024/07/041055.675055.5053.20-406,857-0.58%
2024/07/0300.003.249.1852.30-3.26,218-0.05%
2024/07/02347.9800.0047.5536,0900.05%
2024/07/011648.821748.9448.70-16,071-0.02%
2024/06/28247.832.147.5747.80-0.15,8950.00%
2024/06/270.144.3500.0044.000.15,7490.00%
2024/06/26145.15245.2044.80-15,797-0.02%
2024/06/2500.00245.1045.30-25,859-0.03%
2024/06/2400.00645.4344.65-65,950-0.10%
2024/06/2100.00144.0044.10-16,363-0.02%
2024/06/20244.1800.0044.2526,3940.03%
2024/06/1900.00144.4543.95-16,442-0.02%
2024/06/18344.5000.0044.2536,4300.05%
2024/06/17144.75244.0044.70-16,428-0.02%
2024/06/14244.55244.2543.8506,3990.00%
2024/06/13144.70145.4544.4506,3740.00%
2024/06/12143.60144.3544.3006,3200.00%
2024/06/11244.68245.0044.6006,2870.00%
2024/06/07145.80146.3046.2006,2590.00%
2024/06/06647.21147.1046.0556,2190.08%
2024/06/051450.451050.4148.6046,2770.06%
2024/06/04253.05154.0054.0015,9790.02%
2024/06/038.248.28848.9449.150.26,4510.00%
2024/05/31246.03145.0544.7016,7540.01%
2024/05/30144.85145.0544.7006,7650.00%
2024/05/29146.50247.6046.75-17,037-0.01%
2024/05/282547.30446.4445.40216,8100.31%
2024/05/27545.26744.9145.25-26,687-0.03%
2024/05/24140.90142.5542.6506,4070.00%
2024/05/231343.711144.4141.9526,4080.03%
2024/05/221743.242543.1243.35-86,408-0.12%
2024/05/17741.11141.9040.0066,3520.09%
2024/05/13137.4000.0037.3015,9290.02%
2024/05/10137.8000.0038.1015,9230.02%
2024/05/0900.00137.9037.85-15,913-0.02%
2024/05/07137.0000.0038.2015,8780.02%
2024/05/03136.60136.5536.0505,9180.00%
2024/04/15141.75141.0540.5005,8780.00%
2024/04/11043.7100.0042.0005,8320.00%
2024/04/1000.00243.9543.90-25,772-0.03%
2024/04/09244.3300.0043.7025,7670.03%
2024/04/08144.3000.0044.3015,7490.02%
2024/04/0200.00145.2545.00-15,733-0.02%
2024/04/01144.7000.0044.6015,6300.02%
2024/03/26849.59649.6046.2025,2950.04%
2024/03/2200.00249.3050.70-24,833-0.04%
2024/03/15147.1000.0046.5515,0800.02%
2024/03/14149.3500.0049.3515,1400.02%
2024/03/1200.006.149.0049.70-6.15,181-0.12%
2024/03/11952.633153.3051.50-225,293-0.42%
2024/03/083451.721452.1150.90205,0710.39%
2024/03/0748.153.432753.1152.8021.14,8890.43%
2024/03/062751.543450.9252.20-74,241-0.17%
2024/03/05146.80547.1147.50-43,711-0.11%
2024/03/04443.131.242.6943.202.83,6680.08%
2024/03/011.139.551.139.1439.3003,3680.00%
2024/02/298.138.88137.7539.007.13,3250.21%
2024/02/26137.553037.0036.75-294,034-0.72%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音